BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,256 Value ($000) $4,150 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 11,514 Value ($000) $5,789 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 23,630 Value ($000) $11,479 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 26,790 Value ($000) $14,268 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 28,258 Value ($000) $12,809 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 28,258 Value ($000) $13,006 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 29,983 Value ($000) $12,197 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 29,983 Value ($000) $12,608 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 29,983 Value ($000) $10,694 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 27,455 Value ($000) $9,617 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 20,772 Value ($000) $7,083 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 20,772 Value ($000) $6,414 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 20,772 Value ($000) $6,416 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 30,923 Value ($000) $8,257 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 33,879 Value ($000) $9,250 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 33,879 Value ($000) $11,956 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 33,879 Value ($000) $10,129 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 29,561 Value ($000) $8,067 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 27,693 Value ($000) $7,695 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 25,413 Value ($000) $6,491 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 25,413 Value ($000) $5,892 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 25,413 Value ($000) $5,411 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 25,413 Value ($000) $4,536 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 19,231 Value ($000) $3,516 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 19,231 Value ($000) $4,355 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 30,261 Value ($000) $6,294 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 30,261 Value ($000) $6,450 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 41,772 Value ($000) $8,391 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 65,648 Value ($000) $13,404 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 65,648 Value ($000) $14,056 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 72,002 Value ($000) $13,439 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 68,297 Value ($000) $13,624 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 68,297 Value ($000) $13,538 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 60,726 Value ($000) $11,132 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 60,726 Value ($000) $10,285 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 60,726 Value ($000) $10,122 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 60,726 Value ($000) $9,897 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 60,726 Value ($000) $8,773 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 44,463 Value ($000) $6,438 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 44,463 Value ($000) $6,308 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 24,063 Value ($000) $3,177 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 24,063 Value ($000) $3,138 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 14,225 Value ($000) $1,936 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 14,225 Value ($000) $2,053 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 14,225 Value ($000) $2,136 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 14,225 Value ($000) $1,965 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 14,225 Value ($000) $1,800 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 14,225 Value ($000) $1,778 Avg Close $116.85 Range $108.12 - $125.91

Q3 2013

Shares 12,508 Value ($000) $1,420 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 12,508 Value ($000) $1,400 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,256	$4,150	$497.53	$473.15 - $516.85
Q3 2025	11,514	$5,789	$484.36	$455.19 - $507.66
Q2 2025	23,630	$11,479	$507.86	$462.10 - $542.07
Q1 2025	26,790	$14,268	$486.15	$440.10 - $537.63
Q4 2024	28,258	$12,809	$461.73	$437.90 - $491.67
Q3 2024	28,258	$13,006	$442.18	$403.82 - $484.82
Q2 2024	29,983	$12,197	$408.62	$395.66 - $424.52
Q1 2024	29,983	$12,608	$393.34	$355.94 - $430.00
Q4 2023	29,983	$10,694	$350.99	$330.58 - $364.05
Q3 2023	27,455	$9,617	$354.77	$338.41 - $373.34
Q2 2023	20,772	$7,083	$326.37	$307.07 - $342.50
Q1 2023	20,772	$6,414	$308.18	$292.42 - $321.32
Q4 2022	20,772	$6,416	$296.98	$259.85 - $319.56
Q3 2022	30,923	$8,257	$284.56	$261.55 - $308.15
Q2 2022	33,879	$9,250	$313.72	$263.68 - $354.58
Q1 2022	33,879	$11,956	$323.46	$294.81 - $362.10
Q4 2021	33,879	$10,129	$286.41	$272.22 - $301.65
Q3 2021	29,561	$8,067	$280.86	$270.73 - $291.82
Q2 2021	27,693	$7,695	$279.44	$254.80 - $295.08
Q1 2021	25,413	$6,491	$242.84	$226.10 - $267.50
Q4 2020	25,413	$5,892	$220.20	$197.81 - $234.99
Q3 2020	25,413	$5,411	$204.56	$177.34 - $223.24
Q2 2020	25,413	$4,536	$182.62	$167.04 - $203.33
Q1 2020	19,231	$3,516	$212.55	$159.50 - $231.61
Q4 2019	19,231	$4,355	$217.17	$201.33 - $228.23
Q3 2019	30,261	$6,294	$206.04	$195.40 - $216.58
Q2 2019	30,261	$6,450	$206.92	$196.89 - $219.16
Q1 2019	41,772	$8,391	$201.85	$191.04 - $209.40
Q4 2018	65,648	$13,404	$208.87	$186.10 - $224.07
Q3 2018	65,648	$14,056	$205.18	$185.72 - $223.00
Q2 2018	72,002	$13,439	$194.92	$184.75 - $202.77
Q1 2018	68,297	$13,624	$205.34	$189.30 - $217.62
Q4 2017	68,297	$13,538	$189.88	$180.44 - $200.50
Q3 2017	60,726	$11,132	$176.72	$168.00 - $184.00
Q2 2017	60,726	$10,285	$166.33	$160.93 - $171.95
Q1 2017	60,726	$10,122	$167.31	$158.61 - $177.86
Q4 2016	60,726	$9,897	$153.96	$141.92 - $167.25
Q3 2016	60,726	$8,773	$146.25	$140.95 - $151.05
Q2 2016	44,463	$6,438	$142.96	$136.65 - $148.03
Q1 2016	44,463	$6,308	$132.58	$123.55 - $143.40
Q4 2015	24,063	$3,177	$134.20	$127.46 - $138.62
Q3 2015	24,063	$3,138	$137.00	$125.50 - $144.69
Q2 2015	14,225	$1,936	$142.63	$136.08 - $148.57
Q1 2015	14,225	$2,053	$147.14	$142.50 - $151.69
Q4 2014	14,225	$2,136	$144.37	$132.03 - $152.94
Q3 2014	14,225	$1,965	$133.21	$122.72 - $142.45
Q2 2014	14,225	$1,800	$126.57	$121.09 - $129.73
Q1 2014	14,225	$1,778	$116.85	$108.12 - $125.91
Q3 2013	12,508	$1,420	$115.36	$110.72 - $119.30
Q2 2013	12,508	$1,400	$110.02	$102.69 - $115.98