Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 439,769 | $221,050 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 455,165 | $228,830 | $484.36 | $455.19 - $507.66 |
| Q1 2025 | 476,045 | $253,532 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 485,118 | $219,894 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 476,304 | $219,224 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 483,253 | $196,587 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 426,259 | $179,250 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 441,925 | $157,617 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 451,244 | $158,071 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 453,592 | $154,675 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 465,043 | $143,591 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 465,922 | $143,923 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 474,394 | $126,673 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 482,705 | $131,788 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 493,746 | $174,248 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 400,004 | $119,601 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 412,661 | $112,632 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 433,275 | $120,416 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 448,185 | $114,498 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 466,308 | $108,123 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 496,046 | $105,628 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 504,169 | $89,999 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 504,194 | $92,182 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 519,620 | $117,694 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 533,620 | $111,004 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 534,134 | $113,861 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 552,755 | $111,043 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 556,337 | $113,593 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 567,084 | $121,418 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 566,594 | $105,755 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 579,191 | $115,537 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 595,427 | $118,026 | $189.88 | $180.44 - $200.50 |