BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,841 Value ($000) $39,629 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 79,011 Value ($000) $39,722 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 83,205 Value ($000) $40,418 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 97,874 Value ($000) $52,126 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 97,117 Value ($000) $44,021 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 99,986 Value ($000) $46,020 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 101,831 Value ($000) $41,425 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 117,798 Value ($000) $49,536 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 119,691 Value ($000) $42,689 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 124,741 Value ($000) $43,697 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 124,379 Value ($000) $42,413 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 124,514 Value ($000) $38,446 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 124,006 Value ($000) $38,305 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 92,207 Value ($000) $24,621 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 91,519 Value ($000) $24,987 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 90,714 Value ($000) $32,014 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 90,888 Value ($000) $27,176 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 90,674 Value ($000) $24,749 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 90,413 Value ($000) $25,128 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 89,914 Value ($000) $22,970 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 84,973 Value ($000) $19,703 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 83,418 Value ($000) $17,763 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 82,797 Value ($000) $14,780 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 76,073 Value ($000) $13,908 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 71,750 Value ($000) $16,251 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 70,578 Value ($000) $14,682 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 52,918 Value ($000) $11,281 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 50,649 Value ($000) $10,175 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 48,764 Value ($000) $9,957 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 36,691 Value ($000) $7,856 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 34,512 Value ($000) $6,442 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 10,543 Value ($000) $2,103 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 10,629 Value ($000) $2,107 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 10,679 Value ($000) $1,958 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 10,769 Value ($000) $1,824 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 11,041 Value ($000) $1,840 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 12,404 Value ($000) $2,022 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 12,587 Value ($000) $1,818 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 12,605 Value ($000) $1,825 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 12,472 Value ($000) $1,770 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 12,327 Value ($000) $1,628 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 12,696 Value ($000) $1,656 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 32,920 Value ($000) $4,481 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 35,415 Value ($000) $5,111 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 36,538 Value ($000) $5,486 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 39,358 Value ($000) $5,437 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 40,558 Value ($000) $5,133 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 42,433 Value ($000) $5,303 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 49,953 Value ($000) $5,922 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 9,093 Value ($000) $1,032 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 9,033 Value ($000) $1,011 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,841	$39,629	$497.53	$473.15 - $516.85
Q3 2025	79,011	$39,722	$484.36	$455.19 - $507.66
Q2 2025	83,205	$40,418	$507.86	$462.10 - $542.07
Q1 2025	97,874	$52,126	$486.15	$440.10 - $537.63
Q4 2024	97,117	$44,021	$461.73	$437.90 - $491.67
Q3 2024	99,986	$46,020	$442.18	$403.82 - $484.82
Q2 2024	101,831	$41,425	$408.62	$395.66 - $424.52
Q1 2024	117,798	$49,536	$393.34	$355.94 - $430.00
Q4 2023	119,691	$42,689	$350.99	$330.58 - $364.05
Q3 2023	124,741	$43,697	$354.77	$338.41 - $373.34
Q2 2023	124,379	$42,413	$326.37	$307.07 - $342.50
Q1 2023	124,514	$38,446	$308.18	$292.42 - $321.32
Q4 2022	124,006	$38,305	$296.98	$259.85 - $319.56
Q3 2022	92,207	$24,621	$284.56	$261.55 - $308.15
Q2 2022	91,519	$24,987	$313.72	$263.68 - $354.58
Q1 2022	90,714	$32,014	$323.46	$294.81 - $362.10
Q4 2021	90,888	$27,176	$286.41	$272.22 - $301.65
Q3 2021	90,674	$24,749	$280.86	$270.73 - $291.82
Q2 2021	90,413	$25,128	$279.44	$254.80 - $295.08
Q1 2021	89,914	$22,970	$242.84	$226.10 - $267.50
Q4 2020	84,973	$19,703	$220.20	$197.81 - $234.99
Q3 2020	83,418	$17,763	$204.56	$177.34 - $223.24
Q2 2020	82,797	$14,780	$182.62	$167.04 - $203.33
Q1 2020	76,073	$13,908	$212.55	$159.50 - $231.61
Q4 2019	71,750	$16,251	$217.17	$201.33 - $228.23
Q3 2019	70,578	$14,682	$206.04	$195.40 - $216.58
Q2 2019	52,918	$11,281	$206.92	$196.89 - $219.16
Q1 2019	50,649	$10,175	$201.85	$191.04 - $209.40
Q4 2018	48,764	$9,957	$208.87	$186.10 - $224.07
Q3 2018	36,691	$7,856	$205.18	$185.72 - $223.00
Q2 2018	34,512	$6,442	$194.92	$184.75 - $202.77
Q1 2018	10,543	$2,103	$205.34	$189.30 - $217.62
Q4 2017	10,629	$2,107	$189.88	$180.44 - $200.50
Q3 2017	10,679	$1,958	$176.72	$168.00 - $184.00
Q2 2017	10,769	$1,824	$166.33	$160.93 - $171.95
Q1 2017	11,041	$1,840	$167.31	$158.61 - $177.86
Q4 2016	12,404	$2,022	$153.96	$141.92 - $167.25
Q3 2016	12,587	$1,818	$146.25	$140.95 - $151.05
Q2 2016	12,605	$1,825	$142.96	$136.65 - $148.03
Q1 2016	12,472	$1,770	$132.58	$123.55 - $143.40
Q4 2015	12,327	$1,628	$134.20	$127.46 - $138.62
Q3 2015	12,696	$1,656	$137.00	$125.50 - $144.69
Q2 2015	32,920	$4,481	$142.63	$136.08 - $148.57
Q1 2015	35,415	$5,111	$147.14	$142.50 - $151.69
Q4 2014	36,538	$5,486	$144.37	$132.03 - $152.94
Q3 2014	39,358	$5,437	$133.21	$122.72 - $142.45
Q2 2014	40,558	$5,133	$126.57	$121.09 - $129.73
Q1 2014	42,433	$5,303	$116.85	$108.12 - $125.91
Q4 2013	49,953	$5,922	$115.63	$110.84 - $118.66
Q3 2013	9,093	$1,032	$115.36	$110.72 - $119.30
Q2 2013	9,033	$1,011	$110.02	$102.69 - $115.98