BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 575 Value ($000) $289 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 575 Value ($000) $289 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 7,805 Value ($000) $3,791 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 6,435 Value ($000) $3,427 Avg Close $486.15 Range $440.10 - $537.63

Q1 2024

Shares 845 Value ($000) $355 Avg Close $393.34 Range $355.94 - $430.00

Q3 2023

Shares 12,312 Value ($000) $4,313 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 4,547 Value ($000) $1,551 Avg Close $326.37 Range $307.07 - $342.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	575	$289	$497.53	$473.15 - $516.85
Q3 2025	575	$289	$484.36	$455.19 - $507.66
Q2 2025	7,805	$3,791	$507.86	$462.10 - $542.07
Q1 2025	6,435	$3,427	$486.15	$440.10 - $537.63
Q1 2024	845	$355	$393.34	$355.94 - $430.00
Q3 2023	12,312	$4,313	$354.77	$338.41 - $373.34
Q2 2023	4,547	$1,551	$326.37	$307.07 - $342.50