Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 76,935 | $16,473 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 76,935 | $14,360 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 76,689 | $15,298 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 76,689 | $15,201 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 76,920 | $14,101 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 121,256 | $20,537 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 101,905 | $16,986 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 136,634 | $22,268 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 130,877 | $18,907 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 127,887 | $18,517 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 117,961 | $16,737 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 111,098 | $14,669 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 58,713 | $7,657 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 56,700 | $7,718 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 84,311 | $12,168 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 83,718 | $12,570 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 83,704 | $11,563 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 82,634 | $10,458 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 82,442 | $10,304 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 81,081 | $9,613 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 108,680 | $12,336 | $115.36 | $110.72 - $119.30 |
| Q2 2013 | 87,156 | $9,755 | $110.02 | $102.69 - $115.98 |