BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,825 Value ($000) $4,939 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 10,398 Value ($000) $5,228 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 10,478 Value ($000) $5,090 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 10,465 Value ($000) $5,574 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 10,475 Value ($000) $4,748 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 10,676 Value ($000) $4,914 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 10,716 Value ($000) $4,359 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 10,902 Value ($000) $4,585 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 10,238 Value ($000) $3,652 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 10,320 Value ($000) $3,615 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 10,801 Value ($000) $3,683 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 10,879 Value ($000) $3,359 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 11,025 Value ($000) $3,406 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 11,032 Value ($000) $2,946 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 13,051 Value ($000) $3,563 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 12,721 Value ($000) $4,489 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 10,416 Value ($000) $3,114 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 11,378 Value ($000) $3,106 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 11,124 Value ($000) $3,092 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 10,980 Value ($000) $2,805 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 9,530 Value ($000) $2,210 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 7,519 Value ($000) $1,601 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 7,927 Value ($000) $1,415 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 5,606 Value ($000) $1,025 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 5,244 Value ($000) $1,188 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 5,065 Value ($000) $1,054 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 6,157 Value ($000) $1,312 Avg Close $206.92 Range $196.89 - $219.16

Q4 2018

Shares 5,555 Value ($000) $1,134 Avg Close $208.87 Range $186.10 - $224.07

Q2 2013

Shares 5 Value ($000) $1 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,825	$4,939	$497.53	$473.15 - $516.85
Q3 2025	10,398	$5,228	$484.36	$455.19 - $507.66
Q2 2025	10,478	$5,090	$507.86	$462.10 - $542.07
Q1 2025	10,465	$5,574	$486.15	$440.10 - $537.63
Q4 2024	10,475	$4,748	$461.73	$437.90 - $491.67
Q3 2024	10,676	$4,914	$442.18	$403.82 - $484.82
Q2 2024	10,716	$4,359	$408.62	$395.66 - $424.52
Q1 2024	10,902	$4,585	$393.34	$355.94 - $430.00
Q4 2023	10,238	$3,652	$350.99	$330.58 - $364.05
Q3 2023	10,320	$3,615	$354.77	$338.41 - $373.34
Q2 2023	10,801	$3,683	$326.37	$307.07 - $342.50
Q1 2023	10,879	$3,359	$308.18	$292.42 - $321.32
Q4 2022	11,025	$3,406	$296.98	$259.85 - $319.56
Q3 2022	11,032	$2,946	$284.56	$261.55 - $308.15
Q2 2022	13,051	$3,563	$313.72	$263.68 - $354.58
Q1 2022	12,721	$4,489	$323.46	$294.81 - $362.10
Q4 2021	10,416	$3,114	$286.41	$272.22 - $301.65
Q3 2021	11,378	$3,106	$280.86	$270.73 - $291.82
Q2 2021	11,124	$3,092	$279.44	$254.80 - $295.08
Q1 2021	10,980	$2,805	$242.84	$226.10 - $267.50
Q4 2020	9,530	$2,210	$220.20	$197.81 - $234.99
Q3 2020	7,519	$1,601	$204.56	$177.34 - $223.24
Q2 2020	7,927	$1,415	$182.62	$167.04 - $203.33
Q1 2020	5,606	$1,025	$212.55	$159.50 - $231.61
Q4 2019	5,244	$1,188	$217.17	$201.33 - $228.23
Q3 2019	5,065	$1,054	$206.04	$195.40 - $216.58
Q2 2019	6,157	$1,312	$206.92	$196.89 - $219.16
Q4 2018	5,555	$1,134	$208.87	$186.10 - $224.07
Q2 2013	5	$1	$110.02	$102.69 - $115.98