BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,559 Value ($000) $35,969 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 52,420 Value ($000) $26,354 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 50,845 Value ($000) $24,699 Avg Close $507.86 Range $462.10 - $542.07

Q2 2022

Shares 87,247 Value ($000) $23,820 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 87,247 Value ($000) $30,790 Avg Close $323.46 Range $294.81 - $362.10

Q3 2020

Shares 1,878 Value ($000) $400 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 2,498 Value ($000) $446 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 2,498 Value ($000) $457 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 54,556 Value ($000) $12,357 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 53,716 Value ($000) $11,174 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 53,503 Value ($000) $11,405 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 53,474 Value ($000) $10,742 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 76,211 Value ($000) $15,561 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 75,982 Value ($000) $16,268 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 73,899 Value ($000) $13,793 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 51,867 Value ($000) $10,346 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 567 Value ($000) $112 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 567 Value ($000) $104 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 567 Value ($000) $96 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 567 Value ($000) $95 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 567 Value ($000) $92 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 567 Value ($000) $82 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 567 Value ($000) $82 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 567 Value ($000) $80 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 567 Value ($000) $75 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 567 Value ($000) $74 Avg Close $137.00 Range $125.50 - $144.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,559	$35,969	$497.53	$473.15 - $516.85
Q3 2025	52,420	$26,354	$484.36	$455.19 - $507.66
Q2 2025	50,845	$24,699	$507.86	$462.10 - $542.07
Q2 2022	87,247	$23,820	$313.72	$263.68 - $354.58
Q1 2022	87,247	$30,790	$323.46	$294.81 - $362.10
Q3 2020	1,878	$400	$204.56	$177.34 - $223.24
Q2 2020	2,498	$446	$182.62	$167.04 - $203.33
Q1 2020	2,498	$457	$212.55	$159.50 - $231.61
Q4 2019	54,556	$12,357	$217.17	$201.33 - $228.23
Q3 2019	53,716	$11,174	$206.04	$195.40 - $216.58
Q2 2019	53,503	$11,405	$206.92	$196.89 - $219.16
Q1 2019	53,474	$10,742	$201.85	$191.04 - $209.40
Q4 2018	76,211	$15,561	$208.87	$186.10 - $224.07
Q3 2018	75,982	$16,268	$205.18	$185.72 - $223.00
Q2 2018	73,899	$13,793	$194.92	$184.75 - $202.77
Q1 2018	51,867	$10,346	$205.34	$189.30 - $217.62
Q4 2017	567	$112	$189.88	$180.44 - $200.50
Q3 2017	567	$104	$176.72	$168.00 - $184.00
Q2 2017	567	$96	$166.33	$160.93 - $171.95
Q1 2017	567	$95	$167.31	$158.61 - $177.86
Q4 2016	567	$92	$153.96	$141.92 - $167.25
Q3 2016	567	$82	$146.25	$140.95 - $151.05
Q2 2016	567	$82	$142.96	$136.65 - $148.03
Q1 2016	567	$80	$132.58	$123.55 - $143.40
Q4 2015	567	$75	$134.20	$127.46 - $138.62
Q3 2015	567	$74	$137.00	$125.50 - $144.69