BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,187 Value ($000) $1,602 Avg Close $497.53 Range $473.15 - $516.85
Q2 2025
Shares 2,065 Value ($000) $1,003 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 1,203 Value ($000) $641 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 5,706 Value ($000) $2,586 Avg Close $461.73 Range $437.90 - $491.67
Q2 2024
Shares 7,802 Value ($000) $3,174 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 5,268 Value ($000) $2,215 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 9,869 Value ($000) $3,520 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 1,035 Value ($000) $363 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 4,769 Value ($000) $1,626 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 7,596 Value ($000) $2,345 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 4,767 Value ($000) $1,473 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 1,500 Value ($000) $401 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 11,543 Value ($000) $3,151 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 18,156 Value ($000) $6,407 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 9,130 Value ($000) $2,730 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 15,394 Value ($000) $4,202 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 65,753 Value ($000) $18,274 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 66,549 Value ($000) $17,001 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 98,031 Value ($000) $22,730 Avg Close $220.20 Range $197.81 - $234.99
Q1 2020
Shares 2,183 Value ($000) $399 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 5,816 Value ($000) $1,317 Avg Close $217.17 Range $201.33 - $228.23