Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 562,097 | $282,538 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 605,695 | $304,507 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 659,249 | $320,243 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 591,072 | $314,793 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 410,460 | $186,053 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 405,709 | $186,732 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 462,561 | $188,170 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 371,894 | $156,389 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 146,833 | $52,369 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 237,875 | $83,328 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 208,556 | $71,118 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 232,892 | $71,910 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 365,039 | $112,761 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 382,325 | $102,089 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 303,262 | $82,796 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 96,635 | $34,103 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 82,928 | $24,796 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 274,066 | $74,804 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 273,073 | $75,893 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 322,124 | $82,293 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 381,975 | $88,568 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 421,213 | $89,693 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 713,419 | $127,353 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 629,910 | $115,167 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 604,974 | $137,026 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 802,373 | $166,910 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 846,143 | $180,372 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 926,419 | $186,108 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 790,587 | $161,423 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 716,623 | $153,436 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 836,717 | $156,173 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 772,806 | $154,158 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 798,999 | $158,377 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 816,242 | $149,633 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 804,212 | $136,181 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 829,673 | $138,290 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 851,450 | $138,769 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 824,134 | $118,738 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 720,321 | $104,295 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 773,592 | $109,758 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 947,443 | $125,662 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 1,785,962 | $232,888 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 1,879,245 | $256,292 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 1,911,063 | $275,805 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 1,798,905 | $270,105 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 1,446,316 | $199,794 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 1,480,529 | $187,376 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 1,621,695 | $202,663 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 2,011,571 | $238,492 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 1,388,917 | $157,656 | $115.36 | $110.72 - $119.30 |
| Q2 2013 | 1,188,872 | $133,059 | $110.02 | $102.69 - $115.98 |