Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 58,792 | $15,711 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 76,999 | $21,049 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 79,219 | $27,934 | $323.46 | $294.81 - $362.10 |
| Q3 2021 | 5,000 | $1,364 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 5,000 | $1,391 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 5,000 | $1,277 | $242.84 | $226.10 - $267.50 |
| Q3 2020 | 75,346 | $16,039 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 57,000 | $10,207 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 209,128 | $38,263 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 267,343 | $60,523 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 352,238 | $73,175 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 384,746 | $81,671 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 401,919 | $80,763 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 477,290 | $97,565 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 405,804 | $86,891 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 380,246 | $70,996 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 360,937 | $72,020 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 332,247 | $66,009 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 242,691 | $44,457 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 160,119 | $27,134 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 143,481 | $23,904 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 160,511 | $26,170 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 186,199 | $26,890 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 181,405 | $26,262 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 128,013 | $18,157 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 10,000 | $1,320 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 10,000 | $1,298 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 10,932 | $1,489 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 10,981 | $1,589 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 85,981 | $12,912 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 210,242 | $29,055 | $133.21 | $122.72 - $142.45 |