BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,123 Value ($000) $509 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 1,123 Value ($000) $517 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 1,123 Value ($000) $457 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 1,345 Value ($000) $566 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 1,336 Value ($000) $476 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 1,217 Value ($000) $426 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 1,217 Value ($000) $415 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 2,021 Value ($000) $624 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 852 Value ($000) $263 Avg Close $296.98 Range $259.85 - $319.56
Q2 2022
Shares 780 Value ($000) $213 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 1,375 Value ($000) $485 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 4,512 Value ($000) $1,349 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 4,369 Value ($000) $1,192 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 2,612 Value ($000) $726 Avg Close $279.44 Range $254.80 - $295.08
Q4 2020
Shares 2,355 Value ($000) $546 Avg Close $220.20 Range $197.81 - $234.99
Q2 2020
Shares 2,448 Value ($000) $437 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 2,907 Value ($000) $551 Avg Close $212.55 Range $159.50 - $231.61
Q3 2019
Shares 2,103 Value ($000) $437 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 2,713 Value ($000) $579 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 1,193 Value ($000) $240 Avg Close $201.85 Range $191.04 - $209.40