Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,139 | $2,080 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 4,107 | $2,065 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 4,095 | $1,989 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 3,984 | $2,122 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 3,593 | $1,629 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 3,188 | $1,467 | $442.18 | $403.82 - $484.82 |
| Q3 2023 | 1,412 | $495 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 1,400 | $477 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 1,200 | $371 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 1,400 | $432 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 1,200 | $320 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 1,200 | $327 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 1,125 | $397 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 1,125 | $336 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 1,125 | $307 | $280.86 | $270.73 - $291.82 |
| Q3 2015 | 67,716 | $8,830 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 69,719 | $9,489 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 66,178 | $9,551 | $147.14 | $142.50 - $151.69 |