BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,074 Value ($000) $5,566 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 10,738 Value ($000) $5,398 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 9,740 Value ($000) $4,731 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 9,153 Value ($000) $4,875 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 9,225 Value ($000) $4,182 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 9,365 Value ($000) $4,310 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 9,216 Value ($000) $3,749 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 8,683 Value ($000) $3,651 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 9,356 Value ($000) $3,337 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 9,953 Value ($000) $3,487 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 10,322 Value ($000) $3,520 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 10,337 Value ($000) $3,192 Avg Close $308.18 Range $292.42 - $321.32
Q3 2018
Shares 622 Value ($000) $133 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 670 Value ($000) $125 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 622 Value ($000) $124 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 652 Value ($000) $129 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 622 Value ($000) $115 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 622 Value ($000) $105 Avg Close $166.33 Range $160.93 - $171.95
Q4 2016
Shares 2,625 Value ($000) $428 Avg Close $153.96 Range $141.92 - $167.25
Q3 2016
Shares 527 Value ($000) $76 Avg Close $146.25 Range $140.95 - $151.05