Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 85,059 | $22,714 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 92,224 | $25,178 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 112,613 | $39,740 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 115,801 | $34,624 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 125,182 | $34,166 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 113,090 | $31,430 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 39,765 | $8,836 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 39,765 | $9,199 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 108,411 | $23,084 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 113,571 | $20,274 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 171,471 | $37,970 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 171,471 | $38,842 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 167,602 | $34,865 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 168,947 | $42,884 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 192,880 | $45,573 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 210,319 | $42,941 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 208,374 | $44,615 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 202,794 | $37,854 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 189,356 | $37,769 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 213,101 | $42,247 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 179,273 | $32,864 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 180,603 | $30,590 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 176,816 | $29,473 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 144,457 | $23,542 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 135,215 | $19,535 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 130,837 | $18,945 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 119,169 | $16,816 | $132.58 | $123.55 - $143.40 |
| Q3 2015 | 120,316 | $15,690 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 214,863 | $29,245 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 249,024 | $35,948 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 265,952 | $39,924 | $144.37 | $132.03 - $152.94 |