BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,454 Value ($000) $310 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 1,694 Value ($000) $340 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 1,694 Value ($000) $346 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 1,704 Value ($000) $365 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 1,944 Value ($000) $363 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 2,324 Value ($000) $464 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 2,324 Value ($000) $461 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 3,614 Value ($000) $663 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 3,614 Value ($000) $612 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 3,804 Value ($000) $634 Avg Close $167.31 Range $158.61 - $177.86
Q4 2016
Shares 4,054 Value ($000) $661 Avg Close $153.96 Range $141.92 - $167.25
Q3 2016
Shares 4,054 Value ($000) $585 Avg Close $146.25 Range $140.95 - $151.05
Q2 2016
Shares 4,054 Value ($000) $587 Avg Close $142.96 Range $136.65 - $148.03
Q1 2016
Shares 4,054 Value ($000) $575 Avg Close $132.58 Range $123.55 - $143.40
Q4 2015
Shares 4,054 Value ($000) $535 Avg Close $134.20 Range $127.46 - $138.62
Q3 2015
Shares 4,300 Value ($000) $558 Avg Close $137.00 Range $125.50 - $144.69
Q2 2015
Shares 4,300 Value ($000) $585 Avg Close $142.63 Range $136.08 - $148.57
Q1 2015
Shares 4,600 Value ($000) $666 Avg Close $147.14 Range $142.50 - $151.69
Q4 2014
Shares 4,600 Value ($000) $691 Avg Close $144.37 Range $132.03 - $152.94
Q3 2014
Shares 4,900 Value ($000) $677 Avg Close $133.21 Range $122.72 - $142.45
Q2 2014
Shares 4,900 Value ($000) $620 Avg Close $126.57 Range $121.09 - $129.73
Q1 2014
Shares 4,900 Value ($000) $612 Avg Close $116.85 Range $108.12 - $125.91
Q4 2013
Shares 5,800 Value ($000) $687 Avg Close $115.63 Range $110.84 - $118.66
Q3 2013
Shares 5,800 Value ($000) $658 Avg Close $115.36 Range $110.72 - $119.30
Q2 2013
Shares 5,800 Value ($000) $649 Avg Close $110.02 Range $102.69 - $115.98