BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,756 Value ($000) $55 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 116,256 Value ($000) $58 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 120,969 Value ($000) $59 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 122,069 Value ($000) $65 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 121,537 Value ($000) $55 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 121,537 Value ($000) $56 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 124,137 Value ($000) $50 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 132,076 Value ($000) $56 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 137,176 Value ($000) $49 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 142,396 Value ($000) $50 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 161,949 Value ($000) $55 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 172,172 Value ($000) $53 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 176,434 Value ($000) $55 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 176,501 Value ($000) $47,129 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 175,901 Value ($000) $48,024 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 187,067 Value ($000) $66,018 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 327,833 Value ($000) $98,022 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 327,023 Value ($000) $89,258 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 325,753 Value ($000) $90,533 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 375,083 Value ($000) $95,822 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 367,203 Value ($000) $85,143 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 367,203 Value ($000) $78,192 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 392,133 Value ($000) $70,000 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 379,423 Value ($000) $69,370 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 354,970 Value ($000) $80,401 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 410,270 Value ($000) $85,344 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 393,650 Value ($000) $83,914 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 374,316 Value ($000) $75,196 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 328,731 Value ($000) $67,120 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 329,573 Value ($000) $70,565 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 333,073 Value ($000) $62,168 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 329,383 Value ($000) $65,705 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 322,065 Value ($000) $63,840 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 317,747 Value ($000) $58,249 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 295,757 Value ($000) $50,092 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 269,757 Value ($000) $44,963 Avg Close $167.31 Range $158.61 - $177.86
Q4 2016
Shares 270,417 Value ($000) $44,073 Avg Close $153.96 Range $141.92 - $167.25
Q3 2016
Shares 278,617 Value ($000) $40,252 Avg Close $146.25 Range $140.95 - $151.05
Q2 2016
Shares 278,617 Value ($000) $40,341 Avg Close $142.96 Range $136.65 - $148.03
Q1 2016
Shares 272,277 Value ($000) $38,631 Avg Close $132.58 Range $123.55 - $143.40
Q4 2015
Shares 290,877 Value ($000) $38,407 Avg Close $134.20 Range $127.46 - $138.62
Q3 2015
Shares 290,877 Value ($000) $37,930 Avg Close $137.00 Range $125.50 - $144.69
Q2 2015
Shares 290,877 Value ($000) $39,591 Avg Close $142.63 Range $136.08 - $148.57
Q1 2015
Shares 268,597 Value ($000) $38,764 Avg Close $147.14 Range $142.50 - $151.69
Q4 2014
Shares 143,400 Value ($000) $21,532 Avg Close $144.37 Range $132.03 - $152.94
Q3 2014
Shares 143,400 Value ($000) $19,809 Avg Close $133.21 Range $122.72 - $142.45