Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,640 | $5,851 | $497.53 | $473.15 - $516.85 |
| Q1 2024 | 47,480 | $19,966 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 58,431 | $20,840 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 94,839 | $33,222 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 94,839 | $32,340 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 106,560 | $32,903 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 199,093 | $61,500 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 187,948 | $50,186 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 33,887 | $9,242 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 66,591 | $23,501 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 28,006 | $8,374 | $286.41 | $272.22 - $301.65 |
| Q2 2021 | 19,123 | $5,315 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 89,249 | $22,800 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 42,449 | $9,843 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 33,520 | $7,138 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 223,648 | $39,923 | $182.62 | $167.04 - $203.33 |
| Q4 2019 | 133,380 | $30,211 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 50,780 | $10,563 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 218,611 | $46,601 | $206.92 | $196.89 - $219.16 |
| Q4 2018 | 29,985 | $6,122 | $208.87 | $186.10 - $224.07 |