BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,210 Value ($000) $5,132 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 9,556 Value ($000) $4,804 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 9,890 Value ($000) $4,804 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 9,829 Value ($000) $5,235 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 9,869 Value ($000) $4,473 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 9,566 Value ($000) $4,403 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 19,011 Value ($000) $7,734 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 18,631 Value ($000) $7,835 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 19,342 Value ($000) $6,899 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 19,434 Value ($000) $6,808 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 23,146 Value ($000) $7,893 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 23,646 Value ($000) $7,301 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 24,258 Value ($000) $7,493 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 24,371 Value ($000) $6,508 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 21,467 Value ($000) $5,861 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 29,621 Value ($000) $10,454 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 34,187 Value ($000) $10,222 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 33,412 Value ($000) $9,119 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 35,233 Value ($000) $9,792 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 43,744 Value ($000) $11,175 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 24,014 Value ($000) $5,568 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 20,769 Value ($000) $4,423 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 23,668 Value ($000) $4,225 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 37,527 Value ($000) $6,861 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 28,286 Value ($000) $6,407 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 27,875 Value ($000) $5,799 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 14,914 Value ($000) $3,179 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 12,732 Value ($000) $2,558 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 13,515 Value ($000) $2,760 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 14,369 Value ($000) $3,077 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 13,456 Value ($000) $2,512 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 10,842 Value ($000) $2,162 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 7,761 Value ($000) $1,539 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 4,240 Value ($000) $777 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 4,493 Value ($000) $761 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 4,043 Value ($000) $674 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 2,050 Value ($000) $334 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 2,050 Value ($000) $296 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 2,015 Value ($000) $292 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 2,015 Value ($000) $286 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 1,815 Value ($000) $240 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 8,598 Value ($000) $1,122 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 8,598 Value ($000) $1,170 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 3,277 Value ($000) $473 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 3,277 Value ($000) $493 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 3,352 Value ($000) $463 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 3,352 Value ($000) $424 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 1,750 Value ($000) $219 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 1,750 Value ($000) $207 Avg Close $115.63 Range $110.84 - $118.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,210	$5,132	$497.53	$473.15 - $516.85
Q3 2025	9,556	$4,804	$484.36	$455.19 - $507.66
Q2 2025	9,890	$4,804	$507.86	$462.10 - $542.07
Q1 2025	9,829	$5,235	$486.15	$440.10 - $537.63
Q4 2024	9,869	$4,473	$461.73	$437.90 - $491.67
Q3 2024	9,566	$4,403	$442.18	$403.82 - $484.82
Q2 2024	19,011	$7,734	$408.62	$395.66 - $424.52
Q1 2024	18,631	$7,835	$393.34	$355.94 - $430.00
Q4 2023	19,342	$6,899	$350.99	$330.58 - $364.05
Q3 2023	19,434	$6,808	$354.77	$338.41 - $373.34
Q2 2023	23,146	$7,893	$326.37	$307.07 - $342.50
Q1 2023	23,646	$7,301	$308.18	$292.42 - $321.32
Q4 2022	24,258	$7,493	$296.98	$259.85 - $319.56
Q3 2022	24,371	$6,508	$284.56	$261.55 - $308.15
Q2 2022	21,467	$5,861	$313.72	$263.68 - $354.58
Q1 2022	29,621	$10,454	$323.46	$294.81 - $362.10
Q4 2021	34,187	$10,222	$286.41	$272.22 - $301.65
Q3 2021	33,412	$9,119	$280.86	$270.73 - $291.82
Q2 2021	35,233	$9,792	$279.44	$254.80 - $295.08
Q1 2021	43,744	$11,175	$242.84	$226.10 - $267.50
Q4 2020	24,014	$5,568	$220.20	$197.81 - $234.99
Q3 2020	20,769	$4,423	$204.56	$177.34 - $223.24
Q2 2020	23,668	$4,225	$182.62	$167.04 - $203.33
Q1 2020	37,527	$6,861	$212.55	$159.50 - $231.61
Q4 2019	28,286	$6,407	$217.17	$201.33 - $228.23
Q3 2019	27,875	$5,799	$206.04	$195.40 - $216.58
Q2 2019	14,914	$3,179	$206.92	$196.89 - $219.16
Q1 2019	12,732	$2,558	$201.85	$191.04 - $209.40
Q4 2018	13,515	$2,760	$208.87	$186.10 - $224.07
Q3 2018	14,369	$3,077	$205.18	$185.72 - $223.00
Q2 2018	13,456	$2,512	$194.92	$184.75 - $202.77
Q1 2018	10,842	$2,162	$205.34	$189.30 - $217.62
Q4 2017	7,761	$1,539	$189.88	$180.44 - $200.50
Q3 2017	4,240	$777	$176.72	$168.00 - $184.00
Q2 2017	4,493	$761	$166.33	$160.93 - $171.95
Q1 2017	4,043	$674	$167.31	$158.61 - $177.86
Q4 2016	2,050	$334	$153.96	$141.92 - $167.25
Q3 2016	2,050	$296	$146.25	$140.95 - $151.05
Q2 2016	2,015	$292	$142.96	$136.65 - $148.03
Q1 2016	2,015	$286	$132.58	$123.55 - $143.40
Q4 2015	1,815	$240	$134.20	$127.46 - $138.62
Q3 2015	8,598	$1,122	$137.00	$125.50 - $144.69
Q2 2015	8,598	$1,170	$142.63	$136.08 - $148.57
Q1 2015	3,277	$473	$147.14	$142.50 - $151.69
Q4 2014	3,277	$493	$144.37	$132.03 - $152.94
Q3 2014	3,352	$463	$133.21	$122.72 - $142.45
Q2 2014	3,352	$424	$126.57	$121.09 - $129.73
Q1 2014	1,750	$219	$116.85	$108.12 - $125.91
Q4 2013	1,750	$207	$115.63	$110.84 - $118.66