BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,648 Value ($000) $119,454 Avg Close $497.53 Range $473.15 - $516.85

Q2 2025

Shares 228,074 Value ($000) $110,792 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 204,449 Value ($000) $108,885 Avg Close $486.15 Range $440.10 - $537.63

Q1 2024

Shares 214,349 Value ($000) $90,138 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 212,291 Value ($000) $75,716 Avg Close $350.99 Range $330.58 - $364.05

Q3 2022

Shares 116,990 Value ($000) $31,239 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 68,609 Value ($000) $18,732 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 66,603 Value ($000) $23,505 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 70,498 Value ($000) $21,079 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 67,490 Value ($000) $18,421 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 67,735 Value ($000) $18,825 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 69,450 Value ($000) $17,742 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 63,755 Value ($000) $14,783 Avg Close $220.20 Range $197.81 - $234.99

Q1 2020

Shares 64,862 Value ($000) $11,859 Avg Close $212.55 Range $159.50 - $231.61

Q4 2018

Shares 26,098 Value ($000) $5,329 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 25,569 Value ($000) $5,475 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 23,105 Value ($000) $4,312 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 22,867 Value ($000) $4,561 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 9,885 Value ($000) $1,959 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 9,716 Value ($000) $1,781 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 9,792 Value ($000) $1,658 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 10,056 Value ($000) $1,676 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 9,856 Value ($000) $1,537 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 8,120 Value ($000) $1,173 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 8,730 Value ($000) $1,264 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 8,415 Value ($000) $1,194 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 4,405 Value ($000) $582 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 3,830 Value ($000) $499 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 4,007 Value ($000) $545,393 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 3,977 Value ($000) $573,961 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 3,992 Value ($000) $599 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 4,242 Value ($000) $586 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 4,267 Value ($000) $540 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 4,565 Value ($000) $570 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 5,902 Value ($000) $700 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 6,238 Value ($000) $708 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 7,426 Value ($000) $831 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,648	$119,454	$497.53	$473.15 - $516.85
Q2 2025	228,074	$110,792	$507.86	$462.10 - $542.07
Q1 2025	204,449	$108,885	$486.15	$440.10 - $537.63
Q1 2024	214,349	$90,138	$393.34	$355.94 - $430.00
Q4 2023	212,291	$75,716	$350.99	$330.58 - $364.05
Q3 2022	116,990	$31,239	$284.56	$261.55 - $308.15
Q2 2022	68,609	$18,732	$313.72	$263.68 - $354.58
Q1 2022	66,603	$23,505	$323.46	$294.81 - $362.10
Q4 2021	70,498	$21,079	$286.41	$272.22 - $301.65
Q3 2021	67,490	$18,421	$280.86	$270.73 - $291.82
Q2 2021	67,735	$18,825	$279.44	$254.80 - $295.08
Q1 2021	69,450	$17,742	$242.84	$226.10 - $267.50
Q4 2020	63,755	$14,783	$220.20	$197.81 - $234.99
Q1 2020	64,862	$11,859	$212.55	$159.50 - $231.61
Q4 2018	26,098	$5,329	$208.87	$186.10 - $224.07
Q3 2018	25,569	$5,475	$205.18	$185.72 - $223.00
Q2 2018	23,105	$4,312	$194.92	$184.75 - $202.77
Q1 2018	22,867	$4,561	$205.34	$189.30 - $217.62
Q4 2017	9,885	$1,959	$189.88	$180.44 - $200.50
Q3 2017	9,716	$1,781	$176.72	$168.00 - $184.00
Q2 2017	9,792	$1,658	$166.33	$160.93 - $171.95
Q1 2017	10,056	$1,676	$167.31	$158.61 - $177.86
Q4 2016	9,856	$1,537	$153.96	$141.92 - $167.25
Q3 2016	8,120	$1,173	$146.25	$140.95 - $151.05
Q2 2016	8,730	$1,264	$142.96	$136.65 - $148.03
Q1 2016	8,415	$1,194	$132.58	$123.55 - $143.40
Q4 2015	4,405	$582	$134.20	$127.46 - $138.62
Q3 2015	3,830	$499	$137.00	$125.50 - $144.69
Q2 2015	4,007	$545,393	$142.63	$136.08 - $148.57
Q1 2015	3,977	$573,961	$147.14	$142.50 - $151.69
Q4 2014	3,992	$599	$144.37	$132.03 - $152.94
Q3 2014	4,242	$586	$133.21	$122.72 - $142.45
Q2 2014	4,267	$540	$126.57	$121.09 - $129.73
Q1 2014	4,565	$570	$116.85	$108.12 - $125.91
Q4 2013	5,902	$700	$115.63	$110.84 - $118.66
Q3 2013	6,238	$708	$115.36	$110.72 - $119.30
Q2 2013	7,426	$831	$110.02	$102.69 - $115.98