BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,799 Value ($000) $1,407 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 1,466 Value ($000) $712 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 6,968 Value ($000) $3,711 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 8,214 Value ($000) $3,723 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 8,000 Value ($000) $3,682 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 6,546 Value ($000) $2,663 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 2,016 Value ($000) $848 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 2,455 Value ($000) $876 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 26,597 Value ($000) $9,317 Avg Close $354.77 Range $338.41 - $373.34

Q1 2023

Shares 10,397 Value ($000) $3,210 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 3,216 Value ($000) $993 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 13,409 Value ($000) $3,581 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 13,020 Value ($000) $3,556 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 500 Value ($000) $177 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 209 Value ($000) $63 Avg Close $286.41 Range $272.22 - $301.65

Q3 2020

Shares 1,932 Value ($000) $412 Avg Close $204.56 Range $177.34 - $223.24

Q1 2020

Shares 13,301 Value ($000) $2,432 Avg Close $212.55 Range $159.50 - $231.61

Q3 2019

Shares 11,416 Value ($000) $2,375 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 5,129 Value ($000) $1,101 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 31,656 Value ($000) $19,285,000 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 49,035 Value ($000) $10,012,000 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 1,013 Value ($000) $217,000 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 550 Value ($000) $103 Avg Close $194.92 Range $184.75 - $202.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,799	$1,407	$484.36	$455.19 - $507.66
Q2 2025	1,466	$712	$507.86	$462.10 - $542.07
Q1 2025	6,968	$3,711	$486.15	$440.10 - $537.63
Q4 2024	8,214	$3,723	$461.73	$437.90 - $491.67
Q3 2024	8,000	$3,682	$442.18	$403.82 - $484.82
Q2 2024	6,546	$2,663	$408.62	$395.66 - $424.52
Q1 2024	2,016	$848	$393.34	$355.94 - $430.00
Q4 2023	2,455	$876	$350.99	$330.58 - $364.05
Q3 2023	26,597	$9,317	$354.77	$338.41 - $373.34
Q1 2023	10,397	$3,210	$308.18	$292.42 - $321.32
Q4 2022	3,216	$993	$296.98	$259.85 - $319.56
Q3 2022	13,409	$3,581	$284.56	$261.55 - $308.15
Q2 2022	13,020	$3,556	$313.72	$263.68 - $354.58
Q1 2022	500	$177	$323.46	$294.81 - $362.10
Q4 2021	209	$63	$286.41	$272.22 - $301.65
Q3 2020	1,932	$412	$204.56	$177.34 - $223.24
Q1 2020	13,301	$2,432	$212.55	$159.50 - $231.61
Q3 2019	11,416	$2,375	$206.04	$195.40 - $216.58
Q2 2019	5,129	$1,101	$206.92	$196.89 - $219.16
Q1 2019	31,656	$19,285,000	$201.85	$191.04 - $209.40
Q4 2018	49,035	$10,012,000	$208.87	$186.10 - $224.07
Q3 2018	1,013	$217,000	$205.18	$185.72 - $223.00
Q2 2018	550	$103	$194.92	$184.75 - $202.77