BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,816 Value ($000) $3,426 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 7,004 Value ($000) $3,521 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 6,669 Value ($000) $3,240 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 7,324 Value ($000) $3,901 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 7,465 Value ($000) $3,384 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 7,718 Value ($000) $3,552 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 8,491 Value ($000) $3,454 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 9,032 Value ($000) $3,798 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 9,027 Value ($000) $3,220 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 9,142 Value ($000) $3,202 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 9,214 Value ($000) $3,142 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 9,359 Value ($000) $2,890 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 9,766 Value ($000) $3,017 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 9,928 Value ($000) $2,651 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 9,962 Value ($000) $2,720 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 9,841 Value ($000) $3,473 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 10,216 Value ($000) $3,055 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 10,193 Value ($000) $2,782 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 10,088 Value ($000) $2,804 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 10,181 Value ($000) $2,601 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 9,931 Value ($000) $2,303 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 9,956 Value ($000) $2,120 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 9,991 Value ($000) $1,783 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 9,970 Value ($000) $1,823 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 9,561 Value ($000) $2,166 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 9,454 Value ($000) $1,967 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 9,464 Value ($000) $2,036 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 9,077 Value ($000) $1,823 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 8,962 Value ($000) $1,830 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 8,726 Value ($000) $1,868 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 8,677 Value ($000) $1,620 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 8,411 Value ($000) $1,678 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 7,911 Value ($000) $1,568 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 8,097 Value ($000) $1,484 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 7,817 Value ($000) $1,324 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 7,152 Value ($000) $1,192 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 7,739 Value ($000) $1,261 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 6,692 Value ($000) $967 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 6,352 Value ($000) $920 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 6,052 Value ($000) $859 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 4,872 Value ($000) $643 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 3,489 Value ($000) $455 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 2,545 Value ($000) $346 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 2,620 Value ($000) $378 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 2,820 Value ($000) $423 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 2,820 Value ($000) $390 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 2,820 Value ($000) $357 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 4,850 Value ($000) $505 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 1,700 Value ($000) $202 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 1,850 Value ($000) $210 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 4,600 Value ($000) $515 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,816	$3,426	$497.53	$473.15 - $516.85
Q3 2025	7,004	$3,521	$484.36	$455.19 - $507.66
Q2 2025	6,669	$3,240	$507.86	$462.10 - $542.07
Q1 2025	7,324	$3,901	$486.15	$440.10 - $537.63
Q4 2024	7,465	$3,384	$461.73	$437.90 - $491.67
Q3 2024	7,718	$3,552	$442.18	$403.82 - $484.82
Q2 2024	8,491	$3,454	$408.62	$395.66 - $424.52
Q1 2024	9,032	$3,798	$393.34	$355.94 - $430.00
Q4 2023	9,027	$3,220	$350.99	$330.58 - $364.05
Q3 2023	9,142	$3,202	$354.77	$338.41 - $373.34
Q2 2023	9,214	$3,142	$326.37	$307.07 - $342.50
Q1 2023	9,359	$2,890	$308.18	$292.42 - $321.32
Q4 2022	9,766	$3,017	$296.98	$259.85 - $319.56
Q3 2022	9,928	$2,651	$284.56	$261.55 - $308.15
Q2 2022	9,962	$2,720	$313.72	$263.68 - $354.58
Q1 2022	9,841	$3,473	$323.46	$294.81 - $362.10
Q4 2021	10,216	$3,055	$286.41	$272.22 - $301.65
Q3 2021	10,193	$2,782	$280.86	$270.73 - $291.82
Q2 2021	10,088	$2,804	$279.44	$254.80 - $295.08
Q1 2021	10,181	$2,601	$242.84	$226.10 - $267.50
Q4 2020	9,931	$2,303	$220.20	$197.81 - $234.99
Q3 2020	9,956	$2,120	$204.56	$177.34 - $223.24
Q2 2020	9,991	$1,783	$182.62	$167.04 - $203.33
Q1 2020	9,970	$1,823	$212.55	$159.50 - $231.61
Q4 2019	9,561	$2,166	$217.17	$201.33 - $228.23
Q3 2019	9,454	$1,967	$206.04	$195.40 - $216.58
Q2 2019	9,464	$2,036	$206.92	$196.89 - $219.16
Q1 2019	9,077	$1,823	$201.85	$191.04 - $209.40
Q4 2018	8,962	$1,830	$208.87	$186.10 - $224.07
Q3 2018	8,726	$1,868	$205.18	$185.72 - $223.00
Q2 2018	8,677	$1,620	$194.92	$184.75 - $202.77
Q1 2018	8,411	$1,678	$205.34	$189.30 - $217.62
Q4 2017	7,911	$1,568	$189.88	$180.44 - $200.50
Q3 2017	8,097	$1,484	$176.72	$168.00 - $184.00
Q2 2017	7,817	$1,324	$166.33	$160.93 - $171.95
Q1 2017	7,152	$1,192	$167.31	$158.61 - $177.86
Q4 2016	7,739	$1,261	$153.96	$141.92 - $167.25
Q3 2016	6,692	$967	$146.25	$140.95 - $151.05
Q2 2016	6,352	$920	$142.96	$136.65 - $148.03
Q1 2016	6,052	$859	$132.58	$123.55 - $143.40
Q4 2015	4,872	$643	$134.20	$127.46 - $138.62
Q3 2015	3,489	$455	$137.00	$125.50 - $144.69
Q2 2015	2,545	$346	$142.63	$136.08 - $148.57
Q1 2015	2,620	$378	$147.14	$142.50 - $151.69
Q4 2014	2,820	$423	$144.37	$132.03 - $152.94
Q3 2014	2,820	$390	$133.21	$122.72 - $142.45
Q2 2014	2,820	$357	$126.57	$121.09 - $129.73
Q1 2014	4,850	$505	$116.85	$108.12 - $125.91
Q4 2013	1,700	$202	$115.63	$110.84 - $118.66
Q3 2013	1,850	$210	$115.36	$110.72 - $119.30
Q2 2013	4,600	$515	$110.02	$102.69 - $115.98