BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,364 Value ($000) $9,231 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 18,601 Value ($000) $9,351 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 18,624 Value ($000) $9,047 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 18,606 Value ($000) $9,909 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 18,573 Value ($000) $8,419 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 18,511 Value ($000) $8,520 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 18,368 Value ($000) $7,472 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 18,091 Value ($000) $7,608 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 14,950 Value ($000) $5,332 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 15,975 Value ($000) $5,596 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 15,975 Value ($000) $5,447 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 15,975 Value ($000) $4,933 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 15,260 Value ($000) $4,714 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 15,290 Value ($000) $4,083 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 15,743 Value ($000) $4,298 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 15,806 Value ($000) $5,578 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 15,464 Value ($000) $4,624 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 15,139 Value ($000) $4,132 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 15,139 Value ($000) $4,207 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 15,139 Value ($000) $3,868 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 17,239 Value ($000) $3,997 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 17,239 Value ($000) $3,671 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 17,654 Value ($000) $3,151 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 18,779 Value ($000) $3,433 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 19,584 Value ($000) $4,436 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 20,511 Value ($000) $4,267 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 30,658 Value ($000) $6,535 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 31,273 Value ($000) $6,282 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 31,166 Value ($000) $6,363 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 32,773 Value ($000) $7,017 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 32,904 Value ($000) $6,141 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 33,805 Value ($000) $6,743 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 34,236 Value ($000) $6,786 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 41,585 Value ($000) $7,623 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 41,908 Value ($000) $7,098 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 41,670 Value ($000) $6,946 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 41,527 Value ($000) $6,768 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 44,296 Value ($000) $6,399 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 41,445 Value ($000) $6,001 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 35,995 Value ($000) $5,107 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 23,039 Value ($000) $3,042 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 23,706 Value ($000) $3,091 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 24,581 Value ($000) $3,346 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 21,852 Value ($000) $3,154 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 20,746 Value ($000) $3,115 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 20,531 Value ($000) $2,836 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 20,731 Value ($000) $2,624 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 20,381 Value ($000) $2,547,014 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 20,581 Value ($000) $2,440 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 19,966 Value ($000) $2,266 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 19,866 Value ($000) $2,223 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,364	$9,231	$497.53	$473.15 - $516.85
Q3 2025	18,601	$9,351	$484.36	$455.19 - $507.66
Q2 2025	18,624	$9,047	$507.86	$462.10 - $542.07
Q1 2025	18,606	$9,909	$486.15	$440.10 - $537.63
Q4 2024	18,573	$8,419	$461.73	$437.90 - $491.67
Q3 2024	18,511	$8,520	$442.18	$403.82 - $484.82
Q2 2024	18,368	$7,472	$408.62	$395.66 - $424.52
Q1 2024	18,091	$7,608	$393.34	$355.94 - $430.00
Q4 2023	14,950	$5,332	$350.99	$330.58 - $364.05
Q3 2023	15,975	$5,596	$354.77	$338.41 - $373.34
Q2 2023	15,975	$5,447	$326.37	$307.07 - $342.50
Q1 2023	15,975	$4,933	$308.18	$292.42 - $321.32
Q4 2022	15,260	$4,714	$296.98	$259.85 - $319.56
Q3 2022	15,290	$4,083	$284.56	$261.55 - $308.15
Q2 2022	15,743	$4,298	$313.72	$263.68 - $354.58
Q1 2022	15,806	$5,578	$323.46	$294.81 - $362.10
Q4 2021	15,464	$4,624	$286.41	$272.22 - $301.65
Q3 2021	15,139	$4,132	$280.86	$270.73 - $291.82
Q2 2021	15,139	$4,207	$279.44	$254.80 - $295.08
Q1 2021	15,139	$3,868	$242.84	$226.10 - $267.50
Q4 2020	17,239	$3,997	$220.20	$197.81 - $234.99
Q3 2020	17,239	$3,671	$204.56	$177.34 - $223.24
Q2 2020	17,654	$3,151	$182.62	$167.04 - $203.33
Q1 2020	18,779	$3,433	$212.55	$159.50 - $231.61
Q4 2019	19,584	$4,436	$217.17	$201.33 - $228.23
Q3 2019	20,511	$4,267	$206.04	$195.40 - $216.58
Q2 2019	30,658	$6,535	$206.92	$196.89 - $219.16
Q1 2019	31,273	$6,282	$201.85	$191.04 - $209.40
Q4 2018	31,166	$6,363	$208.87	$186.10 - $224.07
Q3 2018	32,773	$7,017	$205.18	$185.72 - $223.00
Q2 2018	32,904	$6,141	$194.92	$184.75 - $202.77
Q1 2018	33,805	$6,743	$205.34	$189.30 - $217.62
Q4 2017	34,236	$6,786	$189.88	$180.44 - $200.50
Q3 2017	41,585	$7,623	$176.72	$168.00 - $184.00
Q2 2017	41,908	$7,098	$166.33	$160.93 - $171.95
Q1 2017	41,670	$6,946	$167.31	$158.61 - $177.86
Q4 2016	41,527	$6,768	$153.96	$141.92 - $167.25
Q3 2016	44,296	$6,399	$146.25	$140.95 - $151.05
Q2 2016	41,445	$6,001	$142.96	$136.65 - $148.03
Q1 2016	35,995	$5,107	$132.58	$123.55 - $143.40
Q4 2015	23,039	$3,042	$134.20	$127.46 - $138.62
Q3 2015	23,706	$3,091	$137.00	$125.50 - $144.69
Q2 2015	24,581	$3,346	$142.63	$136.08 - $148.57
Q1 2015	21,852	$3,154	$147.14	$142.50 - $151.69
Q4 2014	20,746	$3,115	$144.37	$132.03 - $152.94
Q3 2014	20,531	$2,836	$133.21	$122.72 - $142.45
Q2 2014	20,731	$2,624	$126.57	$121.09 - $129.73
Q1 2014	20,381	$2,547,014	$116.85	$108.12 - $125.91
Q4 2013	20,581	$2,440	$115.63	$110.84 - $118.66
Q3 2013	19,966	$2,266	$115.36	$110.72 - $119.30
Q2 2013	19,866	$2,223	$110.02	$102.69 - $115.98