BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,086 Value ($000) $2,874 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 6,538 Value ($000) $3,016 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 10,164 Value ($000) $4,867 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 28,977 Value ($000) $15,221 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 27,402 Value ($000) $12,421 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 31,461 Value ($000) $14,230 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 28,277 Value ($000) $11,340 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 32,695 Value ($000) $13,749 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 34,031 Value ($000) $12,115 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 41,801 Value ($000) $14,534 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 40,621 Value ($000) $13,725 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 41,155 Value ($000) $12,579 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 39,247 Value ($000) $12,123 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 39,230 Value ($000) $10,475 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 105,685 Value ($000) $28,855 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 112,477 Value ($000) $39,695 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 112,477 Value ($000) $33,631 Avg Close $286.41 Range $272.22 - $301.65