Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,206 | $606 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 1,206 | $606 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 1,206 | $586 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 1,201 | $640 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 1,201 | $544 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 886 | $408 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 833 | $339 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 833 | $350 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 833 | $297 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 833 | $292 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 833 | $284 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 833 | $257 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 833 | $257 | $296.98 | $259.85 - $319.56 |
| Q3 2015 | 511 | $66 | $137.00 | $125.50 - $144.69 |
| Q4 2013 | 896 | $106 | $115.63 | $110.84 - $118.66 |
| Q2 2013 | 850 | $95 | $110.02 | $102.69 - $115.98 |