BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 825,882 Value ($000) $415,122 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 647,261 Value ($000) $325,374 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 649,274 Value ($000) $315,368 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 424,824 Value ($000) $225,864 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 106,245 Value ($000) $53,107 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 90,526 Value ($000) $49,393 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 93,706 Value ($000) $42,422 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 102,801 Value ($000) $43,148 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 112,139 Value ($000) $39,995 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 112,767 Value ($000) $40 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 108,401 Value ($000) $37 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 115,434 Value ($000) $36 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 79,375 Value ($000) $25 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 77,603 Value ($000) $20,721 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 88,259 Value ($000) $24,096 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 83,044 Value ($000) $29,307 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 86,838 Value ($000) $25,965 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 87,741 Value ($000) $23,948 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 91,350 Value ($000) $25,388 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 94,935 Value ($000) $24,253 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 101,824 Value ($000) $23,610 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 128,610 Value ($000) $27,424 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 132,204 Value ($000) $24,518 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 146,512 Value ($000) $26,788 Avg Close $212.55 Range $159.50 - $231.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	825,882	$415,122	$497.53	$473.15 - $516.85
Q3 2025	647,261	$325,374	$484.36	$455.19 - $507.66
Q2 2025	649,274	$315,368	$507.86	$462.10 - $542.07
Q1 2025	424,824	$225,864	$486.15	$440.10 - $537.63
Q4 2024	106,245	$53,107	$461.73	$437.90 - $491.67
Q3 2024	90,526	$49,393	$442.18	$403.82 - $484.82
Q2 2024	93,706	$42,422	$408.62	$395.66 - $424.52
Q1 2024	102,801	$43,148	$393.34	$355.94 - $430.00
Q4 2023	112,139	$39,995	$350.99	$330.58 - $364.05
Q3 2023	112,767	$40	$354.77	$338.41 - $373.34
Q2 2023	108,401	$37	$326.37	$307.07 - $342.50
Q1 2023	115,434	$36	$308.18	$292.42 - $321.32
Q4 2022	79,375	$25	$296.98	$259.85 - $319.56
Q3 2022	77,603	$20,721	$284.56	$261.55 - $308.15
Q2 2022	88,259	$24,096	$313.72	$263.68 - $354.58
Q1 2022	83,044	$29,307	$323.46	$294.81 - $362.10
Q4 2021	86,838	$25,965	$286.41	$272.22 - $301.65
Q3 2021	87,741	$23,948	$280.86	$270.73 - $291.82
Q2 2021	91,350	$25,388	$279.44	$254.80 - $295.08
Q1 2021	94,935	$24,253	$242.84	$226.10 - $267.50
Q4 2020	101,824	$23,610	$220.20	$197.81 - $234.99
Q3 2020	128,610	$27,424	$204.56	$177.34 - $223.24
Q2 2020	132,204	$24,518	$182.62	$167.04 - $203.33
Q1 2020	146,512	$26,788	$212.55	$159.50 - $231.61