BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,297 Value ($000) $1,657 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 3,720 Value ($000) $1,870 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 3,376 Value ($000) $1,640 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 3,481 Value ($000) $1,854 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 3,764 Value ($000) $1,706 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 3,800 Value ($000) $1,749 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 3,711 Value ($000) $1,509 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 4,312 Value ($000) $1,813 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 6,942 Value ($000) $2,476 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 7,585 Value ($000) $2,657 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 7,714 Value ($000) $2,630 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 7,847 Value ($000) $2,423 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 7,791 Value ($000) $2,407 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 8,058 Value ($000) $2,152 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 7,395 Value ($000) $2,019 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 9,444 Value ($000) $3,333 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 9,525 Value ($000) $3,045 Avg Close $286.41 Range $272.22 - $301.65

Q1 2021

Shares 8,791 Value ($000) $2,246 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 9,084 Value ($000) $2,106 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 9,105 Value ($000) $1,939 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 9,412 Value ($000) $1,680 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 10,030 Value ($000) $1,834 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 9,927 Value ($000) $2,248 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 10,289 Value ($000) $2,140 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 10,765 Value ($000) $2,295 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 10,776 Value ($000) $2,165 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 10,190 Value ($000) $2,081 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 9,847 Value ($000) $2,108 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 10,137 Value ($000) $1,892 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 10,306 Value ($000) $2,056 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 10,043 Value ($000) $1,991 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 10,010 Value ($000) $1,835 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 10,109 Value ($000) $1,712 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 10,513 Value ($000) $1,752 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 10,628 Value ($000) $1,732 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 10,619 Value ($000) $1,534 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 10,725 Value ($000) $1,553 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 10,938 Value ($000) $1,552 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 10,763 Value ($000) $1,421 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 9,241 Value ($000) $1,205 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 9,048 Value ($000) $1,232 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 9,334 Value ($000) $1,347 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 9,334 Value ($000) $1,402 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 9,235 Value ($000) $1,276 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 9,062 Value ($000) $1,147 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 9,018 Value ($000) $1,127 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 9,018 Value ($000) $1,069 Avg Close $115.63 Range $110.84 - $118.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,297	$1,657	$497.53	$473.15 - $516.85
Q3 2025	3,720	$1,870	$484.36	$455.19 - $507.66
Q2 2025	3,376	$1,640	$507.86	$462.10 - $542.07
Q1 2025	3,481	$1,854	$486.15	$440.10 - $537.63
Q4 2024	3,764	$1,706	$461.73	$437.90 - $491.67
Q3 2024	3,800	$1,749	$442.18	$403.82 - $484.82
Q2 2024	3,711	$1,509	$408.62	$395.66 - $424.52
Q1 2024	4,312	$1,813	$393.34	$355.94 - $430.00
Q4 2023	6,942	$2,476	$350.99	$330.58 - $364.05
Q3 2023	7,585	$2,657	$354.77	$338.41 - $373.34
Q2 2023	7,714	$2,630	$326.37	$307.07 - $342.50
Q1 2023	7,847	$2,423	$308.18	$292.42 - $321.32
Q4 2022	7,791	$2,407	$296.98	$259.85 - $319.56
Q3 2022	8,058	$2,152	$284.56	$261.55 - $308.15
Q2 2022	7,395	$2,019	$313.72	$263.68 - $354.58
Q1 2022	9,444	$3,333	$323.46	$294.81 - $362.10
Q4 2021	9,525	$3,045	$286.41	$272.22 - $301.65
Q1 2021	8,791	$2,246	$242.84	$226.10 - $267.50
Q4 2020	9,084	$2,106	$220.20	$197.81 - $234.99
Q3 2020	9,105	$1,939	$204.56	$177.34 - $223.24
Q2 2020	9,412	$1,680	$182.62	$167.04 - $203.33
Q1 2020	10,030	$1,834	$212.55	$159.50 - $231.61
Q4 2019	9,927	$2,248	$217.17	$201.33 - $228.23
Q3 2019	10,289	$2,140	$206.04	$195.40 - $216.58
Q2 2019	10,765	$2,295	$206.92	$196.89 - $219.16
Q1 2019	10,776	$2,165	$201.85	$191.04 - $209.40
Q4 2018	10,190	$2,081	$208.87	$186.10 - $224.07
Q3 2018	9,847	$2,108	$205.18	$185.72 - $223.00
Q2 2018	10,137	$1,892	$194.92	$184.75 - $202.77
Q1 2018	10,306	$2,056	$205.34	$189.30 - $217.62
Q4 2017	10,043	$1,991	$189.88	$180.44 - $200.50
Q3 2017	10,010	$1,835	$176.72	$168.00 - $184.00
Q2 2017	10,109	$1,712	$166.33	$160.93 - $171.95
Q1 2017	10,513	$1,752	$167.31	$158.61 - $177.86
Q4 2016	10,628	$1,732	$153.96	$141.92 - $167.25
Q3 2016	10,619	$1,534	$146.25	$140.95 - $151.05
Q2 2016	10,725	$1,553	$142.96	$136.65 - $148.03
Q1 2016	10,938	$1,552	$132.58	$123.55 - $143.40
Q4 2015	10,763	$1,421	$134.20	$127.46 - $138.62
Q3 2015	9,241	$1,205	$137.00	$125.50 - $144.69
Q2 2015	9,048	$1,232	$142.63	$136.08 - $148.57
Q1 2015	9,334	$1,347	$147.14	$142.50 - $151.69
Q4 2014	9,334	$1,402	$144.37	$132.03 - $152.94
Q3 2014	9,235	$1,276	$133.21	$122.72 - $142.45
Q2 2014	9,062	$1,147	$126.57	$121.09 - $129.73
Q1 2014	9,018	$1,127	$116.85	$108.12 - $125.91
Q4 2013	9,018	$1,069	$115.63	$110.84 - $118.66