BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,724 Value ($000) $122,508 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 243,687 Value ($000) $122,511 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 243,982 Value ($000) $118,519 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 244,753 Value ($000) $130,351 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 245,326 Value ($000) $111,201 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 243,884 Value ($000) $112,250 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 242,584 Value ($000) $98,683 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 253,527 Value ($000) $106,613 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 253,338 Value ($000) $90,356 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 252,872 Value ($000) $88,581 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 251,532 Value ($000) $85,772 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 258,593 Value ($000) $79,846 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 257,893 Value ($000) $79,663 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 258,033 Value ($000) $68,900 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 255,933 Value ($000) $69,875 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 260,833 Value ($000) $92,050 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 265,098 Value ($000) $79,264 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 267,998 Value ($000) $73,147 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 281,551 Value ($000) $78,249 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 283,923 Value ($000) $72,534 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 294,266 Value ($000) $68,232 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 280,166 Value ($000) $59,659 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 279,166 Value ($000) $49,834 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 280,066 Value ($000) $51,204 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 280,166 Value ($000) $63,458 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 361,266 Value ($000) $75,151 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 360,566 Value ($000) $76,862 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 360,866 Value ($000) $72,494 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 361,251 Value ($000) $73,760 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 360,451 Value ($000) $77,176 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 358,851 Value ($000) $66,980 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 358,751 Value ($000) $71,564 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 358,151 Value ($000) $70,993 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 353,151 Value ($000) $64,740 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 352,751 Value ($000) $59,746 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 346,951 Value ($000) $57,829 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 346,551 Value ($000) $56,481 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 346,551 Value ($000) $50,066 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 346,551 Value ($000) $50,178 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 334,951 Value ($000) $47,523 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 333,751 Value ($000) $44,068 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 333,151 Value ($000) $43,443 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 331,351 Value ($000) $45,100 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 327,251 Value ($000) $47,229 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 316,451 Value ($000) $47,515 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 316,851 Value ($000) $43,770 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 317,551 Value ($000) $40,189 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 323,251 Value ($000) $40,397 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 321,051 Value ($000) $38,064 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 321,051 Value ($000) $36,443 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 323,751 Value ($000) $36,234 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,724	$122,508	$497.53	$473.15 - $516.85
Q3 2025	243,687	$122,511	$484.36	$455.19 - $507.66
Q2 2025	243,982	$118,519	$507.86	$462.10 - $542.07
Q1 2025	244,753	$130,351	$486.15	$440.10 - $537.63
Q4 2024	245,326	$111,201	$461.73	$437.90 - $491.67
Q3 2024	243,884	$112,250	$442.18	$403.82 - $484.82
Q2 2024	242,584	$98,683	$408.62	$395.66 - $424.52
Q1 2024	253,527	$106,613	$393.34	$355.94 - $430.00
Q4 2023	253,338	$90,356	$350.99	$330.58 - $364.05
Q3 2023	252,872	$88,581	$354.77	$338.41 - $373.34
Q2 2023	251,532	$85,772	$326.37	$307.07 - $342.50
Q1 2023	258,593	$79,846	$308.18	$292.42 - $321.32
Q4 2022	257,893	$79,663	$296.98	$259.85 - $319.56
Q3 2022	258,033	$68,900	$284.56	$261.55 - $308.15
Q2 2022	255,933	$69,875	$313.72	$263.68 - $354.58
Q1 2022	260,833	$92,050	$323.46	$294.81 - $362.10
Q4 2021	265,098	$79,264	$286.41	$272.22 - $301.65
Q3 2021	267,998	$73,147	$280.86	$270.73 - $291.82
Q2 2021	281,551	$78,249	$279.44	$254.80 - $295.08
Q1 2021	283,923	$72,534	$242.84	$226.10 - $267.50
Q4 2020	294,266	$68,232	$220.20	$197.81 - $234.99
Q3 2020	280,166	$59,659	$204.56	$177.34 - $223.24
Q2 2020	279,166	$49,834	$182.62	$167.04 - $203.33
Q1 2020	280,066	$51,204	$212.55	$159.50 - $231.61
Q4 2019	280,166	$63,458	$217.17	$201.33 - $228.23
Q3 2019	361,266	$75,151	$206.04	$195.40 - $216.58
Q2 2019	360,566	$76,862	$206.92	$196.89 - $219.16
Q1 2019	360,866	$72,494	$201.85	$191.04 - $209.40
Q4 2018	361,251	$73,760	$208.87	$186.10 - $224.07
Q3 2018	360,451	$77,176	$205.18	$185.72 - $223.00
Q2 2018	358,851	$66,980	$194.92	$184.75 - $202.77
Q1 2018	358,751	$71,564	$205.34	$189.30 - $217.62
Q4 2017	358,151	$70,993	$189.88	$180.44 - $200.50
Q3 2017	353,151	$64,740	$176.72	$168.00 - $184.00
Q2 2017	352,751	$59,746	$166.33	$160.93 - $171.95
Q1 2017	346,951	$57,829	$167.31	$158.61 - $177.86
Q4 2016	346,551	$56,481	$153.96	$141.92 - $167.25
Q3 2016	346,551	$50,066	$146.25	$140.95 - $151.05
Q2 2016	346,551	$50,178	$142.96	$136.65 - $148.03
Q1 2016	334,951	$47,523	$132.58	$123.55 - $143.40
Q4 2015	333,751	$44,068	$134.20	$127.46 - $138.62
Q3 2015	333,151	$43,443	$137.00	$125.50 - $144.69
Q2 2015	331,351	$45,100	$142.63	$136.08 - $148.57
Q1 2015	327,251	$47,229	$147.14	$142.50 - $151.69
Q4 2014	316,451	$47,515	$144.37	$132.03 - $152.94
Q3 2014	316,851	$43,770	$133.21	$122.72 - $142.45
Q2 2014	317,551	$40,189	$126.57	$121.09 - $129.73
Q1 2014	323,251	$40,397	$116.85	$108.12 - $125.91
Q4 2013	321,051	$38,064	$115.63	$110.84 - $118.66
Q3 2013	321,051	$36,443	$115.36	$110.72 - $119.30
Q2 2013	323,751	$36,234	$110.02	$102.69 - $115.98