BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,192 Value ($000) $8,139 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 14,615 Value ($000) $7,347 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 14,619 Value ($000) $7,101 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 21,872 Value ($000) $11,648 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 21,712 Value ($000) $9,841 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 20,101 Value ($000) $9,252 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 21,876 Value ($000) $8,899 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 22,685 Value ($000) $9,539 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 23,760 Value ($000) $8,474 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 23,519 Value ($000) $8,239 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 24,028 Value ($000) $8,193 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 24,726 Value ($000) $7,634 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 29,724 Value ($000) $9,182 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 30,509 Value ($000) $8,146 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 30,197 Value ($000) $8,244 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 31,556 Value ($000) $11,136 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 28,736 Value ($000) $8,592 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 27,215 Value ($000) $7,428 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 31,384 Value ($000) $8,722 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 32,230 Value ($000) $8,234 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 33,907 Value ($000) $7,862 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 38,576 Value ($000) $8,214 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 38,843 Value ($000) $6,934 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 39,160 Value ($000) $7,160 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 29,660 Value ($000) $6,718 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 30,238 Value ($000) $6,290 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 30,372 Value ($000) $6,474 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 29,925 Value ($000) $6,012 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 26,743 Value ($000) $5,460 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 27,611 Value ($000) $5,912 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 28,350 Value ($000) $5,292 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 29,046 Value ($000) $5,794 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 30,396 Value ($000) $6,025 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 29,937 Value ($000) $5,488 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 29,422 Value ($000) $4,983 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 30,881 Value ($000) $5,147 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 32,941 Value ($000) $5,369 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 38,916 Value ($000) $5,622 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 39,553 Value ($000) $5,727 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 41,704 Value ($000) $5,917 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 41,514 Value ($000) $5,482 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 40,733 Value ($000) $5,312 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 41,053 Value ($000) $5,588 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 42,000 Value ($000) $6,061 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 42,335 Value ($000) $6,357 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 36,943 Value ($000) $5,103 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 37,889 Value ($000) $4,795 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 37,860 Value ($000) $4,731 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 37,240 Value ($000) $4,415 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 37,293 Value ($000) $4,233 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 74,146 Value ($000) $8,298 Avg Close $110.02 Range $102.69 - $115.98

Q1 2013

Shares 36,711 Value ($000) $3,825 Avg Close $99.00 Range $91.29 - $104.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,192	$8,139	$497.53	$473.15 - $516.85
Q3 2025	14,615	$7,347	$484.36	$455.19 - $507.66
Q2 2025	14,619	$7,101	$507.86	$462.10 - $542.07
Q1 2025	21,872	$11,648	$486.15	$440.10 - $537.63
Q4 2024	21,712	$9,841	$461.73	$437.90 - $491.67
Q3 2024	20,101	$9,252	$442.18	$403.82 - $484.82
Q2 2024	21,876	$8,899	$408.62	$395.66 - $424.52
Q1 2024	22,685	$9,539	$393.34	$355.94 - $430.00
Q4 2023	23,760	$8,474	$350.99	$330.58 - $364.05
Q3 2023	23,519	$8,239	$354.77	$338.41 - $373.34
Q2 2023	24,028	$8,193	$326.37	$307.07 - $342.50
Q1 2023	24,726	$7,634	$308.18	$292.42 - $321.32
Q4 2022	29,724	$9,182	$296.98	$259.85 - $319.56
Q3 2022	30,509	$8,146	$284.56	$261.55 - $308.15
Q2 2022	30,197	$8,244	$313.72	$263.68 - $354.58
Q1 2022	31,556	$11,136	$323.46	$294.81 - $362.10
Q4 2021	28,736	$8,592	$286.41	$272.22 - $301.65
Q3 2021	27,215	$7,428	$280.86	$270.73 - $291.82
Q2 2021	31,384	$8,722	$279.44	$254.80 - $295.08
Q1 2021	32,230	$8,234	$242.84	$226.10 - $267.50
Q4 2020	33,907	$7,862	$220.20	$197.81 - $234.99
Q3 2020	38,576	$8,214	$204.56	$177.34 - $223.24
Q2 2020	38,843	$6,934	$182.62	$167.04 - $203.33
Q1 2020	39,160	$7,160	$212.55	$159.50 - $231.61
Q4 2019	29,660	$6,718	$217.17	$201.33 - $228.23
Q3 2019	30,238	$6,290	$206.04	$195.40 - $216.58
Q2 2019	30,372	$6,474	$206.92	$196.89 - $219.16
Q1 2019	29,925	$6,012	$201.85	$191.04 - $209.40
Q4 2018	26,743	$5,460	$208.87	$186.10 - $224.07
Q3 2018	27,611	$5,912	$205.18	$185.72 - $223.00
Q2 2018	28,350	$5,292	$194.92	$184.75 - $202.77
Q1 2018	29,046	$5,794	$205.34	$189.30 - $217.62
Q4 2017	30,396	$6,025	$189.88	$180.44 - $200.50
Q3 2017	29,937	$5,488	$176.72	$168.00 - $184.00
Q2 2017	29,422	$4,983	$166.33	$160.93 - $171.95
Q1 2017	30,881	$5,147	$167.31	$158.61 - $177.86
Q4 2016	32,941	$5,369	$153.96	$141.92 - $167.25
Q3 2016	38,916	$5,622	$146.25	$140.95 - $151.05
Q2 2016	39,553	$5,727	$142.96	$136.65 - $148.03
Q1 2016	41,704	$5,917	$132.58	$123.55 - $143.40
Q4 2015	41,514	$5,482	$134.20	$127.46 - $138.62
Q3 2015	40,733	$5,312	$137.00	$125.50 - $144.69
Q2 2015	41,053	$5,588	$142.63	$136.08 - $148.57
Q1 2015	42,000	$6,061	$147.14	$142.50 - $151.69
Q4 2014	42,335	$6,357	$144.37	$132.03 - $152.94
Q3 2014	36,943	$5,103	$133.21	$122.72 - $142.45
Q2 2014	37,889	$4,795	$126.57	$121.09 - $129.73
Q1 2014	37,860	$4,731	$116.85	$108.12 - $125.91
Q4 2013	37,240	$4,415	$115.63	$110.84 - $118.66
Q3 2013	37,293	$4,233	$115.36	$110.72 - $119.30
Q2 2013	74,146	$8,298	$110.02	$102.69 - $115.98
Q1 2013	36,711	$3,825	$99.00	$91.29 - $104.48