Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,903 | $957 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 1,938 | $974 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 1,988 | $966 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 1,928 | $1,027 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 2,382 | $1,080 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 1,928 | $887 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 1,998 | $813 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 1,928 | $811 | $393.34 | $355.94 - $430.00 |
| Q3 2023 | 1,883 | $660 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 1,942 | $662 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 1,066 | $329 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 1,131 | $349 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 1,212 | $324 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 1,532 | $418 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 1,529 | $540 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 1,249 | $373 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 1,208 | $330 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 1,033 | $287 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 883 | $226 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 1,063 | $246 | $220.20 | $197.81 - $234.99 |
| Q1 2020 | 1,231 | $225 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 1,321 | $299 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 1,531 | $318 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 1,531 | $327 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 2,035 | $409 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 3,013 | $615 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 3,023 | $647 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 2,771 | $517 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 3,671 | $732 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 1,376 | $273 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 1,546 | $283 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 1,732 | $293 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 1,882 | $314 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 1,882 | $307 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 1,688 | $244 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 1,941 | $281 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 1,783 | $253 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 1,933 | $255 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 1,943 | $253 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 1,970 | $268 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 1,970 | $284 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 1,970 | $296 | $144.37 | $132.03 - $152.94 |