Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 404,415 | $203,279 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 235,850 | $118,571 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 408,382 | $198,380 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 245,216 | $130,597 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 196,626 | $89,127 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 169,346 | $77,943 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 169,346 | $68,890 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 152,972 | $64,328 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 95,979 | $34,232 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 763,247 | $267,365 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 771,737 | $263,162 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 677,124 | $209,076 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 707,021 | $218,399 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 757,794 | $202,346 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 598,251 | $163,334 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 846,841 | $298,859 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 909,860 | $272,048 | $286.41 | $272.22 - $301.65 |
| Q1 2020 | 276,119 | $50,483 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 271,278 | $61,444 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 238,847 | $49,685 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 112,370 | $23,954 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 112,677 | $22,636 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 121,075 | $24,721 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 160,975 | $34,466 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 55,375 | $10,336 | $194.92 | $184.75 - $202.77 |
| Q4 2016 | 94,008 | $15,321 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 109,908 | $15,878 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 135,098 | $19,561 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 885,648 | $125,656 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 797,155 | $105,256 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 838,255 | $109,308 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 831,355 | $113,156 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 946,382 | $136,582 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 1,031,833 | $154,930 | $144.37 | $132.03 - $152.94 |