BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,685 Value ($000) $82,779 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 162,259 Value ($000) $81,574 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 158,273 Value ($000) $76,884 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 147,232 Value ($000) $78,274 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 146,491 Value ($000) $67,461 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 105,132 Value ($000) $48,388 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 104,945 Value ($000) $45,596 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 97,566 Value ($000) $41,029 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 84,515 Value ($000) $30,143 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 84,601 Value ($000) $29,636 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 82,576 Value ($000) $28,158 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 76,590 Value ($000) $23,649 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 72,102 Value ($000) $22,272 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 71,187 Value ($000) $19,008 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 68,215 Value ($000) $18,624 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 64,831 Value ($000) $22,879 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 43,679 Value ($000) $13,060 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 44,712 Value ($000) $12,203 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 42,448 Value ($000) $11,797 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 46,579 Value ($000) $11,899 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 41,855 Value ($000) $9,705 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 41,780 Value ($000) $8,896 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 42,668 Value ($000) $7,617 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 14,499 Value ($000) $2,651 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 14,521 Value ($000) $3,289 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 12,003 Value ($000) $2,497 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 12,347 Value ($000) $2,632 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 10,582 Value ($000) $2,126 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 10,251 Value ($000) $2,093 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 10,344 Value ($000) $2,215 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 10,279 Value ($000) $1,919 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 9,993 Value ($000) $1,993 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 8,482 Value ($000) $1,681 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 8,777 Value ($000) $1,609 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 8,827 Value ($000) $1,495 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 8,820 Value ($000) $1,470 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 9,044 Value ($000) $1,474 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 9,044 Value ($000) $1,307 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 11,217 Value ($000) $1,624 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 10,217 Value ($000) $1,450 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 10,217 Value ($000) $1,349 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 8,722 Value ($000) $1,137 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 8,712 Value ($000) $1,186 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 10,512 Value ($000) $1,517 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 10,537 Value ($000) $1,582 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 9,787 Value ($000) $1,352 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 9,787 Value ($000) $1,239 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 9,787 Value ($000) $1,223 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 9,587 Value ($000) $1,137 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 10,884 Value ($000) $1,235 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 9,053 Value ($000) $1,013 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,685	$82,779	$497.53	$473.15 - $516.85
Q3 2025	162,259	$81,574	$484.36	$455.19 - $507.66
Q2 2025	158,273	$76,884	$507.86	$462.10 - $542.07
Q1 2025	147,232	$78,274	$486.15	$440.10 - $537.63
Q4 2024	146,491	$67,461	$461.73	$437.90 - $491.67
Q3 2024	105,132	$48,388	$442.18	$403.82 - $484.82
Q2 2024	104,945	$45,596	$408.62	$395.66 - $424.52
Q1 2024	97,566	$41,029	$393.34	$355.94 - $430.00
Q4 2023	84,515	$30,143	$350.99	$330.58 - $364.05
Q3 2023	84,601	$29,636	$354.77	$338.41 - $373.34
Q2 2023	82,576	$28,158	$326.37	$307.07 - $342.50
Q1 2023	76,590	$23,649	$308.18	$292.42 - $321.32
Q4 2022	72,102	$22,272	$296.98	$259.85 - $319.56
Q3 2022	71,187	$19,008	$284.56	$261.55 - $308.15
Q2 2022	68,215	$18,624	$313.72	$263.68 - $354.58
Q1 2022	64,831	$22,879	$323.46	$294.81 - $362.10
Q4 2021	43,679	$13,060	$286.41	$272.22 - $301.65
Q3 2021	44,712	$12,203	$280.86	$270.73 - $291.82
Q2 2021	42,448	$11,797	$279.44	$254.80 - $295.08
Q1 2021	46,579	$11,899	$242.84	$226.10 - $267.50
Q4 2020	41,855	$9,705	$220.20	$197.81 - $234.99
Q3 2020	41,780	$8,896	$204.56	$177.34 - $223.24
Q2 2020	42,668	$7,617	$182.62	$167.04 - $203.33
Q1 2020	14,499	$2,651	$212.55	$159.50 - $231.61
Q4 2019	14,521	$3,289	$217.17	$201.33 - $228.23
Q3 2019	12,003	$2,497	$206.04	$195.40 - $216.58
Q2 2019	12,347	$2,632	$206.92	$196.89 - $219.16
Q1 2019	10,582	$2,126	$201.85	$191.04 - $209.40
Q4 2018	10,251	$2,093	$208.87	$186.10 - $224.07
Q3 2018	10,344	$2,215	$205.18	$185.72 - $223.00
Q2 2018	10,279	$1,919	$194.92	$184.75 - $202.77
Q1 2018	9,993	$1,993	$205.34	$189.30 - $217.62
Q4 2017	8,482	$1,681	$189.88	$180.44 - $200.50
Q3 2017	8,777	$1,609	$176.72	$168.00 - $184.00
Q2 2017	8,827	$1,495	$166.33	$160.93 - $171.95
Q1 2017	8,820	$1,470	$167.31	$158.61 - $177.86
Q4 2016	9,044	$1,474	$153.96	$141.92 - $167.25
Q3 2016	9,044	$1,307	$146.25	$140.95 - $151.05
Q2 2016	11,217	$1,624	$142.96	$136.65 - $148.03
Q1 2016	10,217	$1,450	$132.58	$123.55 - $143.40
Q4 2015	10,217	$1,349	$134.20	$127.46 - $138.62
Q3 2015	8,722	$1,137	$137.00	$125.50 - $144.69
Q2 2015	8,712	$1,186	$142.63	$136.08 - $148.57
Q1 2015	10,512	$1,517	$147.14	$142.50 - $151.69
Q4 2014	10,537	$1,582	$144.37	$132.03 - $152.94
Q3 2014	9,787	$1,352	$133.21	$122.72 - $142.45
Q2 2014	9,787	$1,239	$126.57	$121.09 - $129.73
Q1 2014	9,787	$1,223	$116.85	$108.12 - $125.91
Q4 2013	9,587	$1,137	$115.63	$110.84 - $118.66
Q3 2013	10,884	$1,235	$115.36	$110.72 - $119.30
Q2 2013	9,053	$1,013	$110.02	$102.69 - $115.98