BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,956 Value ($000) $5,004 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 9,995 Value ($000) $5,025 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 9,559 Value ($000) $4,643 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 9,614 Value ($000) $5,120 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 16,941 Value ($000) $7,679 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 17,245 Value ($000) $7,937 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 19,709 Value ($000) $8,018 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 19,158 Value ($000) $8,056 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 19,003 Value ($000) $6,778 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 14,354 Value ($000) $5,028 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 13,362 Value ($000) $4,556 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 13,562 Value ($000) $4,188 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 11,834 Value ($000) $3,655 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 11,829 Value ($000) $3,158 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 12,146 Value ($000) $3,316 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 11,518 Value ($000) $4,065 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 13,237 Value ($000) $3,958 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 13,688 Value ($000) $3,736 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 12,142 Value ($000) $3,375 Avg Close $279.44 Range $254.80 - $295.08

Q4 2020

Shares 10,906 Value ($000) $2,529 Avg Close $220.20 Range $197.81 - $234.99

Q4 2019

Shares 1,540 Value ($000) $349 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 1,608 Value ($000) $334 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 2,242 Value ($000) $478 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 2,207 Value ($000) $443 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 3,541 Value ($000) $723 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 4,071 Value ($000) $872 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 1,715 Value ($000) $320 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 14,984 Value ($000) $2,989 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 14,839 Value ($000) $2,941 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 16,436 Value ($000) $3,013 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 18,635 Value ($000) $3,156 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 20,640 Value ($000) $3,440 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 22,120 Value ($000) $3,605 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 22,491 Value ($000) $3,249 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 25,438 Value ($000) $3,683 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 28,091 Value ($000) $3,986 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 28,524 Value ($000) $3,766 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 26,273 Value ($000) $3,425 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 26,118 Value ($000) $3,554 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 25,259 Value ($000) $3,645 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 23,555 Value ($000) $3,537 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 26,841 Value ($000) $3,708 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 25,498 Value ($000) $3,227 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 6,338 Value ($000) $792 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 6,091 Value ($000) $722 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 6,055 Value ($000) $687 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 6,267 Value ($000) $701 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,956	$5,004	$497.53	$473.15 - $516.85
Q3 2025	9,995	$5,025	$484.36	$455.19 - $507.66
Q2 2025	9,559	$4,643	$507.86	$462.10 - $542.07
Q1 2025	9,614	$5,120	$486.15	$440.10 - $537.63
Q4 2024	16,941	$7,679	$461.73	$437.90 - $491.67
Q3 2024	17,245	$7,937	$442.18	$403.82 - $484.82
Q2 2024	19,709	$8,018	$408.62	$395.66 - $424.52
Q1 2024	19,158	$8,056	$393.34	$355.94 - $430.00
Q4 2023	19,003	$6,778	$350.99	$330.58 - $364.05
Q3 2023	14,354	$5,028	$354.77	$338.41 - $373.34
Q2 2023	13,362	$4,556	$326.37	$307.07 - $342.50
Q1 2023	13,562	$4,188	$308.18	$292.42 - $321.32
Q4 2022	11,834	$3,655	$296.98	$259.85 - $319.56
Q3 2022	11,829	$3,158	$284.56	$261.55 - $308.15
Q2 2022	12,146	$3,316	$313.72	$263.68 - $354.58
Q1 2022	11,518	$4,065	$323.46	$294.81 - $362.10
Q4 2021	13,237	$3,958	$286.41	$272.22 - $301.65
Q3 2021	13,688	$3,736	$280.86	$270.73 - $291.82
Q2 2021	12,142	$3,375	$279.44	$254.80 - $295.08
Q4 2020	10,906	$2,529	$220.20	$197.81 - $234.99
Q4 2019	1,540	$349	$217.17	$201.33 - $228.23
Q3 2019	1,608	$334	$206.04	$195.40 - $216.58
Q2 2019	2,242	$478	$206.92	$196.89 - $219.16
Q1 2019	2,207	$443	$201.85	$191.04 - $209.40
Q4 2018	3,541	$723	$208.87	$186.10 - $224.07
Q3 2018	4,071	$872	$205.18	$185.72 - $223.00
Q2 2018	1,715	$320	$194.92	$184.75 - $202.77
Q1 2018	14,984	$2,989	$205.34	$189.30 - $217.62
Q4 2017	14,839	$2,941	$189.88	$180.44 - $200.50
Q3 2017	16,436	$3,013	$176.72	$168.00 - $184.00
Q2 2017	18,635	$3,156	$166.33	$160.93 - $171.95
Q1 2017	20,640	$3,440	$167.31	$158.61 - $177.86
Q4 2016	22,120	$3,605	$153.96	$141.92 - $167.25
Q3 2016	22,491	$3,249	$146.25	$140.95 - $151.05
Q2 2016	25,438	$3,683	$142.96	$136.65 - $148.03
Q1 2016	28,091	$3,986	$132.58	$123.55 - $143.40
Q4 2015	28,524	$3,766	$134.20	$127.46 - $138.62
Q3 2015	26,273	$3,425	$137.00	$125.50 - $144.69
Q2 2015	26,118	$3,554	$142.63	$136.08 - $148.57
Q1 2015	25,259	$3,645	$147.14	$142.50 - $151.69
Q4 2014	23,555	$3,537	$144.37	$132.03 - $152.94
Q3 2014	26,841	$3,708	$133.21	$122.72 - $142.45
Q2 2014	25,498	$3,227	$126.57	$121.09 - $129.73
Q1 2014	6,338	$792	$116.85	$108.12 - $125.91
Q4 2013	6,091	$722	$115.63	$110.84 - $118.66
Q3 2013	6,055	$687	$115.36	$110.72 - $119.30
Q2 2013	6,267	$701	$110.02	$102.69 - $115.98