BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,462 Value ($000) $53,010 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 97,850 Value ($000) $49,193 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 118,253 Value ($000) $57,444 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 8,724 Value ($000) $4,646 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 7,450 Value ($000) $3,377 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 7,087 Value ($000) $3,262 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 7,393 Value ($000) $3,007 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 29,468 Value ($000) $12,392 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 28,139 Value ($000) $10,036 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 25,115 Value ($000) $8,798 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 24,157 Value ($000) $8,238 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 26,852 Value ($000) $8,291 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 40,375 Value ($000) $12 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 17,572 Value ($000) $4,692 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 33,443 Value ($000) $9,131 Avg Close $313.72 Range $263.68 - $354.58

Q3 2021

Shares 33,891 Value ($000) $9,250 Avg Close $280.86 Range $270.73 - $291.82

Q1 2019

Shares 8,816 Value ($000) $1,771 Avg Close $201.85 Range $191.04 - $209.40

Q1 2018

Shares 1,757 Value ($000) $350 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 10,153 Value ($000) $2,013 Avg Close $189.88 Range $180.44 - $200.50

Q2 2017

Shares 4,941 Value ($000) $837 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 6,299 Value ($000) $1,050 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 6,268 Value ($000) $1,022 Avg Close $153.96 Range $141.92 - $167.25

Q1 2015

Shares 1,394 Value ($000) $201 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 1,394 Value ($000) $209 Avg Close $144.37 Range $132.03 - $152.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,462	$53,010	$497.53	$473.15 - $516.85
Q3 2025	97,850	$49,193	$484.36	$455.19 - $507.66
Q2 2025	118,253	$57,444	$507.86	$462.10 - $542.07
Q1 2025	8,724	$4,646	$486.15	$440.10 - $537.63
Q4 2024	7,450	$3,377	$461.73	$437.90 - $491.67
Q3 2024	7,087	$3,262	$442.18	$403.82 - $484.82
Q2 2024	7,393	$3,007	$408.62	$395.66 - $424.52
Q1 2024	29,468	$12,392	$393.34	$355.94 - $430.00
Q4 2023	28,139	$10,036	$350.99	$330.58 - $364.05
Q3 2023	25,115	$8,798	$354.77	$338.41 - $373.34
Q2 2023	24,157	$8,238	$326.37	$307.07 - $342.50
Q1 2023	26,852	$8,291	$308.18	$292.42 - $321.32
Q4 2022	40,375	$12	$296.98	$259.85 - $319.56
Q3 2022	17,572	$4,692	$284.56	$261.55 - $308.15
Q2 2022	33,443	$9,131	$313.72	$263.68 - $354.58
Q3 2021	33,891	$9,250	$280.86	$270.73 - $291.82
Q1 2019	8,816	$1,771	$201.85	$191.04 - $209.40
Q1 2018	1,757	$350	$205.34	$189.30 - $217.62
Q4 2017	10,153	$2,013	$189.88	$180.44 - $200.50
Q2 2017	4,941	$837	$166.33	$160.93 - $171.95
Q1 2017	6,299	$1,050	$167.31	$158.61 - $177.86
Q4 2016	6,268	$1,022	$153.96	$141.92 - $167.25
Q1 2015	1,394	$201	$147.14	$142.50 - $151.69
Q4 2014	1,394	$209	$144.37	$132.03 - $152.94