BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,465 Value ($000) $62,060 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 121,206 Value ($000) $60,935 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 119,135 Value ($000) $57,872 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 123,171 Value ($000) $65,598 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 121,953 Value ($000) $55,279 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 120,953 Value ($000) $55,670 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 120,309 Value ($000) $48,942 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 119,303 Value ($000) $50,169 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 117,360 Value ($000) $41,858 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 121,462 Value ($000) $42,548 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 120,632 Value ($000) $41,136 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 118,833 Value ($000) $36,692 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 119,508 Value ($000) $37 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 114,659 Value ($000) $30,616 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 113,294 Value ($000) $30,931 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 112,562 Value ($000) $39,724 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 112,071 Value ($000) $33,509 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 111,293 Value ($000) $30,376 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 108,656 Value ($000) $30,198 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 101,435 Value ($000) $18,545 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 103,616 Value ($000) $24,025 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 102,593 Value ($000) $21,846 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 103,396 Value ($000) $18,457 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 93,294 Value ($000) $19,407 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 97,299 Value ($000) $22,038 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 93,294 Value ($000) $19,407 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 90,839 Value ($000) $19,364 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 88,647 Value ($000) $17,808 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 87,411 Value ($000) $17,848 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 89,368 Value ($000) $19,135 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 89,687 Value ($000) $16,740 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 93,091 Value ($000) $18,570 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 90,930 Value ($000) $18,024 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 87,193 Value ($000) $15,984 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 85,589 Value ($000) $14,496 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 83,880 Value ($000) $13,981 Avg Close $167.31 Range $158.61 - $177.86

Q3 2016

Shares 86,188 Value ($000) $12,452 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 82,568 Value ($000) $11,955 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 80,363 Value ($000) $11,402 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 70,927 Value ($000) $9,365 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 69,215 Value ($000) $9,026 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 67,364 Value ($000) $9,168 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 68,128 Value ($000) $9,832 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 65,619 Value ($000) $9,852 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 65,054 Value ($000) $8,986 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 63,781 Value ($000) $8,072 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 63,112 Value ($000) $7,887 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 64,590 Value ($000) $7,657 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 57,585 Value ($000) $6,536 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 56,939 Value ($000) $6,373 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,465	$62,060	$497.53	$473.15 - $516.85
Q3 2025	121,206	$60,935	$484.36	$455.19 - $507.66
Q2 2025	119,135	$57,872	$507.86	$462.10 - $542.07
Q1 2025	123,171	$65,598	$486.15	$440.10 - $537.63
Q4 2024	121,953	$55,279	$461.73	$437.90 - $491.67
Q3 2024	120,953	$55,670	$442.18	$403.82 - $484.82
Q2 2024	120,309	$48,942	$408.62	$395.66 - $424.52
Q1 2024	119,303	$50,169	$393.34	$355.94 - $430.00
Q4 2023	117,360	$41,858	$350.99	$330.58 - $364.05
Q3 2023	121,462	$42,548	$354.77	$338.41 - $373.34
Q2 2023	120,632	$41,136	$326.37	$307.07 - $342.50
Q1 2023	118,833	$36,692	$308.18	$292.42 - $321.32
Q4 2022	119,508	$37	$296.98	$259.85 - $319.56
Q3 2022	114,659	$30,616	$284.56	$261.55 - $308.15
Q2 2022	113,294	$30,931	$313.72	$263.68 - $354.58
Q1 2022	112,562	$39,724	$323.46	$294.81 - $362.10
Q4 2021	112,071	$33,509	$286.41	$272.22 - $301.65
Q3 2021	111,293	$30,376	$280.86	$270.73 - $291.82
Q2 2021	108,656	$30,198	$279.44	$254.80 - $295.08
Q1 2021	101,435	$18,545	$242.84	$226.10 - $267.50
Q4 2020	103,616	$24,025	$220.20	$197.81 - $234.99
Q3 2020	102,593	$21,846	$204.56	$177.34 - $223.24
Q2 2020	103,396	$18,457	$182.62	$167.04 - $203.33
Q1 2020	93,294	$19,407	$212.55	$159.50 - $231.61
Q4 2019	97,299	$22,038	$217.17	$201.33 - $228.23
Q3 2019	93,294	$19,407	$206.04	$195.40 - $216.58
Q2 2019	90,839	$19,364	$206.92	$196.89 - $219.16
Q1 2019	88,647	$17,808	$201.85	$191.04 - $209.40
Q4 2018	87,411	$17,848	$208.87	$186.10 - $224.07
Q3 2018	89,368	$19,135	$205.18	$185.72 - $223.00
Q2 2018	89,687	$16,740	$194.92	$184.75 - $202.77
Q1 2018	93,091	$18,570	$205.34	$189.30 - $217.62
Q4 2017	90,930	$18,024	$189.88	$180.44 - $200.50
Q3 2017	87,193	$15,984	$176.72	$168.00 - $184.00
Q2 2017	85,589	$14,496	$166.33	$160.93 - $171.95
Q1 2017	83,880	$13,981	$167.31	$158.61 - $177.86
Q3 2016	86,188	$12,452	$146.25	$140.95 - $151.05
Q2 2016	82,568	$11,955	$142.96	$136.65 - $148.03
Q1 2016	80,363	$11,402	$132.58	$123.55 - $143.40
Q4 2015	70,927	$9,365	$134.20	$127.46 - $138.62
Q3 2015	69,215	$9,026	$137.00	$125.50 - $144.69
Q2 2015	67,364	$9,168	$142.63	$136.08 - $148.57
Q1 2015	68,128	$9,832	$147.14	$142.50 - $151.69
Q4 2014	65,619	$9,852	$144.37	$132.03 - $152.94
Q3 2014	65,054	$8,986	$133.21	$122.72 - $142.45
Q2 2014	63,781	$8,072	$126.57	$121.09 - $129.73
Q1 2014	63,112	$7,887	$116.85	$108.12 - $125.91
Q4 2013	64,590	$7,657	$115.63	$110.84 - $118.66
Q3 2013	57,585	$6,536	$115.36	$110.72 - $119.30
Q2 2013	56,939	$6,373	$110.02	$102.69 - $115.98