BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,146 Value ($000) $5,603 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 11,446 Value ($000) $5,754 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 11,001 Value ($000) $5,344 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 10,867 Value ($000) $5,788 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 22,740 Value ($000) $10,308 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 18,692 Value ($000) $8,603 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 11,443 Value ($000) $4,655 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 11,718 Value ($000) $4,928 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 16,776 Value ($000) $5,983 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 21,508 Value ($000) $7,534 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 39,693 Value ($000) $13,535 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 26,120 Value ($000) $8,065 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 20,186 Value ($000) $6,235 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 12,189 Value ($000) $3,255 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 11,611 Value ($000) $3,170 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 20,116 Value ($000) $7,099 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 11,896 Value ($000) $3,557 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 12,466 Value ($000) $3,402 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 12,846 Value ($000) $3,570 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 12,036 Value ($000) $3,075 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 14,544 Value ($000) $3,372 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 15,770 Value ($000) $3,358 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 30,284 Value ($000) $5,406 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 16,478 Value ($000) $3,013 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 17,027 Value ($000) $3,857 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 18,212 Value ($000) $3,788 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 17,085 Value ($000) $3,642 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 5,458 Value ($000) $1,096 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 19,819 Value ($000) $4,047 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 6,252 Value ($000) $1,339 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 6,252 Value ($000) $1,167 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 6,252 Value ($000) $1,247 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 6,203 Value ($000) $1,230 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 5,128 Value ($000) $940 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 4,988 Value ($000) $845 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 4,988 Value ($000) $831 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 4,988 Value ($000) $813 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 5,418 Value ($000) $783 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 5,418 Value ($000) $784 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 5,378 Value ($000) $763 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 5,378 Value ($000) $710 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 5,303 Value ($000) $692 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 5,303 Value ($000) $721 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 5,253 Value ($000) $758 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 5,253 Value ($000) $789 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 5,253 Value ($000) $726 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 5,253 Value ($000) $665 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 5,253 Value ($000) $656 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 4,123 Value ($000) $489 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 5,253 Value ($000) $596 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 4,123 Value ($000) $461 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,146	$5,603	$497.53	$473.15 - $516.85
Q3 2025	11,446	$5,754	$484.36	$455.19 - $507.66
Q2 2025	11,001	$5,344	$507.86	$462.10 - $542.07
Q1 2025	10,867	$5,788	$486.15	$440.10 - $537.63
Q4 2024	22,740	$10,308	$461.73	$437.90 - $491.67
Q3 2024	18,692	$8,603	$442.18	$403.82 - $484.82
Q2 2024	11,443	$4,655	$408.62	$395.66 - $424.52
Q1 2024	11,718	$4,928	$393.34	$355.94 - $430.00
Q4 2023	16,776	$5,983	$350.99	$330.58 - $364.05
Q3 2023	21,508	$7,534	$354.77	$338.41 - $373.34
Q2 2023	39,693	$13,535	$326.37	$307.07 - $342.50
Q1 2023	26,120	$8,065	$308.18	$292.42 - $321.32
Q4 2022	20,186	$6,235	$296.98	$259.85 - $319.56
Q3 2022	12,189	$3,255	$284.56	$261.55 - $308.15
Q2 2022	11,611	$3,170	$313.72	$263.68 - $354.58
Q1 2022	20,116	$7,099	$323.46	$294.81 - $362.10
Q4 2021	11,896	$3,557	$286.41	$272.22 - $301.65
Q3 2021	12,466	$3,402	$280.86	$270.73 - $291.82
Q2 2021	12,846	$3,570	$279.44	$254.80 - $295.08
Q1 2021	12,036	$3,075	$242.84	$226.10 - $267.50
Q4 2020	14,544	$3,372	$220.20	$197.81 - $234.99
Q3 2020	15,770	$3,358	$204.56	$177.34 - $223.24
Q2 2020	30,284	$5,406	$182.62	$167.04 - $203.33
Q1 2020	16,478	$3,013	$212.55	$159.50 - $231.61
Q4 2019	17,027	$3,857	$217.17	$201.33 - $228.23
Q3 2019	18,212	$3,788	$206.04	$195.40 - $216.58
Q2 2019	17,085	$3,642	$206.92	$196.89 - $219.16
Q1 2019	5,458	$1,096	$201.85	$191.04 - $209.40
Q4 2018	19,819	$4,047	$208.87	$186.10 - $224.07
Q3 2018	6,252	$1,339	$205.18	$185.72 - $223.00
Q2 2018	6,252	$1,167	$194.92	$184.75 - $202.77
Q1 2018	6,252	$1,247	$205.34	$189.30 - $217.62
Q4 2017	6,203	$1,230	$189.88	$180.44 - $200.50
Q3 2017	5,128	$940	$176.72	$168.00 - $184.00
Q2 2017	4,988	$845	$166.33	$160.93 - $171.95
Q1 2017	4,988	$831	$167.31	$158.61 - $177.86
Q4 2016	4,988	$813	$153.96	$141.92 - $167.25
Q3 2016	5,418	$783	$146.25	$140.95 - $151.05
Q2 2016	5,418	$784	$142.96	$136.65 - $148.03
Q1 2016	5,378	$763	$132.58	$123.55 - $143.40
Q4 2015	5,378	$710	$134.20	$127.46 - $138.62
Q3 2015	5,303	$692	$137.00	$125.50 - $144.69
Q2 2015	5,303	$721	$142.63	$136.08 - $148.57
Q1 2015	5,253	$758	$147.14	$142.50 - $151.69
Q4 2014	5,253	$789	$144.37	$132.03 - $152.94
Q3 2014	5,253	$726	$133.21	$122.72 - $142.45
Q2 2014	5,253	$665	$126.57	$121.09 - $129.73
Q1 2014	5,253	$656	$116.85	$108.12 - $125.91
Q4 2013	4,123	$489	$115.63	$110.84 - $118.66
Q3 2013	5,253	$596	$115.36	$110.72 - $119.30
Q2 2013	4,123	$461	$110.02	$102.69 - $115.98