BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,860 Value ($000) $1,940 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 3,840 Value ($000) $1,931 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 3,840 Value ($000) $1,865 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 3,840 Value ($000) $2,045 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 3,877 Value ($000) $1,757 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 3,863 Value ($000) $1,778 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 3,840 Value ($000) $1,562 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 3,840 Value ($000) $1,615 Avg Close $393.34 Range $355.94 - $430.00

Q1 2021

Shares 1,375 Value ($000) $351 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 1,370 Value ($000) $319 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 1,370 Value ($000) $292 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 1,370 Value ($000) $245 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 10,667 Value ($000) $1,950 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 10,753 Value ($000) $2,436 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 11,763 Value ($000) $2,473 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 13,900 Value ($000) $2,963 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 1,370 Value ($000) $275 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 1,370 Value ($000) $280 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 1,370 Value ($000) $293 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 1,370 Value ($000) $256 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 1,370 Value ($000) $273 Avg Close $205.34 Range $189.30 - $217.62

Q3 2017

Shares 1,370 Value ($000) $251 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 1,370 Value ($000) $232 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 1,370 Value ($000) $228 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 1,370 Value ($000) $223 Avg Close $153.96 Range $141.92 - $167.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,860	$1,940	$497.53	$473.15 - $516.85
Q3 2025	3,840	$1,931	$484.36	$455.19 - $507.66
Q2 2025	3,840	$1,865	$507.86	$462.10 - $542.07
Q1 2025	3,840	$2,045	$486.15	$440.10 - $537.63
Q4 2024	3,877	$1,757	$461.73	$437.90 - $491.67
Q3 2024	3,863	$1,778	$442.18	$403.82 - $484.82
Q2 2024	3,840	$1,562	$408.62	$395.66 - $424.52
Q1 2024	3,840	$1,615	$393.34	$355.94 - $430.00
Q1 2021	1,375	$351	$242.84	$226.10 - $267.50
Q4 2020	1,370	$319	$220.20	$197.81 - $234.99
Q3 2020	1,370	$292	$204.56	$177.34 - $223.24
Q2 2020	1,370	$245	$182.62	$167.04 - $203.33
Q1 2020	10,667	$1,950	$212.55	$159.50 - $231.61
Q4 2019	10,753	$2,436	$217.17	$201.33 - $228.23
Q3 2019	11,763	$2,473	$206.04	$195.40 - $216.58
Q2 2019	13,900	$2,963	$206.92	$196.89 - $219.16
Q1 2019	1,370	$275	$201.85	$191.04 - $209.40
Q4 2018	1,370	$280	$208.87	$186.10 - $224.07
Q3 2018	1,370	$293	$205.18	$185.72 - $223.00
Q2 2018	1,370	$256	$194.92	$184.75 - $202.77
Q1 2018	1,370	$273	$205.34	$189.30 - $217.62
Q3 2017	1,370	$251	$176.72	$168.00 - $184.00
Q2 2017	1,370	$232	$166.33	$160.93 - $171.95
Q1 2017	1,370	$228	$167.31	$158.61 - $177.86
Q4 2016	1,370	$223	$153.96	$141.92 - $167.25