BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,881 Value ($000) $14,014 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 27,641 Value ($000) $13,896 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 26,508 Value ($000) $12,877 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 26,203 Value ($000) $13,955 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 26,629 Value ($000) $12,071 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 26,803 Value ($000) $12,337 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 30,263 Value ($000) $12,311 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 29,467 Value ($000) $12,391 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 30,192 Value ($000) $10,768 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 27,015 Value ($000) $9,463 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 26,933 Value ($000) $9,184 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 27,285 Value ($000) $8,425 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 28,177 Value ($000) $8,704 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 28,061 Value ($000) $7,493 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 27,053 Value ($000) $7,386 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 27,580 Value ($000) $9,733 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 28,256 Value ($000) $8,449 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 28,622 Value ($000) $7,812 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 29,184 Value ($000) $8,111 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 30,722 Value ($000) $7,849 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 31,140 Value ($000) $7,221 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 31,698 Value ($000) $6,750 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 28,344 Value ($000) $5,060 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 26,740 Value ($000) $4,889 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 26,102 Value ($000) $5,912 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 25,899 Value ($000) $5,388 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 25,839 Value ($000) $5,509 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 24,348 Value ($000) $4,892 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 24,168 Value ($000) $4,935 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 24,230 Value ($000) $5,188 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 24,285 Value ($000) $4,533 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 23,115 Value ($000) $4,611 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 23,147 Value ($000) $4,589 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 23,164 Value ($000) $4,246 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 23,251 Value ($000) $3,938 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 22,162 Value ($000) $3,694 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 24,280 Value ($000) $3,957 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 25,111 Value ($000) $3,628 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 25,035 Value ($000) $3,624 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 25,163 Value ($000) $3,570 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 24,022 Value ($000) $3,172 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 22,819 Value ($000) $2,975 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 22,147 Value ($000) $3,014 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 21,905 Value ($000) $3,162 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 19,945 Value ($000) $2,994 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 19,795 Value ($000) $2,734 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 16,386 Value ($000) $2,073 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 16,018 Value ($000) $2,002 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 15,728 Value ($000) $1,865 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 16,263 Value ($000) $1,846 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 15,774 Value ($000) $1,765 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,881	$14,014	$497.53	$473.15 - $516.85
Q3 2025	27,641	$13,896	$484.36	$455.19 - $507.66
Q2 2025	26,508	$12,877	$507.86	$462.10 - $542.07
Q1 2025	26,203	$13,955	$486.15	$440.10 - $537.63
Q4 2024	26,629	$12,071	$461.73	$437.90 - $491.67
Q3 2024	26,803	$12,337	$442.18	$403.82 - $484.82
Q2 2024	30,263	$12,311	$408.62	$395.66 - $424.52
Q1 2024	29,467	$12,391	$393.34	$355.94 - $430.00
Q4 2023	30,192	$10,768	$350.99	$330.58 - $364.05
Q3 2023	27,015	$9,463	$354.77	$338.41 - $373.34
Q2 2023	26,933	$9,184	$326.37	$307.07 - $342.50
Q1 2023	27,285	$8,425	$308.18	$292.42 - $321.32
Q4 2022	28,177	$8,704	$296.98	$259.85 - $319.56
Q3 2022	28,061	$7,493	$284.56	$261.55 - $308.15
Q2 2022	27,053	$7,386	$313.72	$263.68 - $354.58
Q1 2022	27,580	$9,733	$323.46	$294.81 - $362.10
Q4 2021	28,256	$8,449	$286.41	$272.22 - $301.65
Q3 2021	28,622	$7,812	$280.86	$270.73 - $291.82
Q2 2021	29,184	$8,111	$279.44	$254.80 - $295.08
Q1 2021	30,722	$7,849	$242.84	$226.10 - $267.50
Q4 2020	31,140	$7,221	$220.20	$197.81 - $234.99
Q3 2020	31,698	$6,750	$204.56	$177.34 - $223.24
Q2 2020	28,344	$5,060	$182.62	$167.04 - $203.33
Q1 2020	26,740	$4,889	$212.55	$159.50 - $231.61
Q4 2019	26,102	$5,912	$217.17	$201.33 - $228.23
Q3 2019	25,899	$5,388	$206.04	$195.40 - $216.58
Q2 2019	25,839	$5,509	$206.92	$196.89 - $219.16
Q1 2019	24,348	$4,892	$201.85	$191.04 - $209.40
Q4 2018	24,168	$4,935	$208.87	$186.10 - $224.07
Q3 2018	24,230	$5,188	$205.18	$185.72 - $223.00
Q2 2018	24,285	$4,533	$194.92	$184.75 - $202.77
Q1 2018	23,115	$4,611	$205.34	$189.30 - $217.62
Q4 2017	23,147	$4,589	$189.88	$180.44 - $200.50
Q3 2017	23,164	$4,246	$176.72	$168.00 - $184.00
Q2 2017	23,251	$3,938	$166.33	$160.93 - $171.95
Q1 2017	22,162	$3,694	$167.31	$158.61 - $177.86
Q4 2016	24,280	$3,957	$153.96	$141.92 - $167.25
Q3 2016	25,111	$3,628	$146.25	$140.95 - $151.05
Q2 2016	25,035	$3,624	$142.96	$136.65 - $148.03
Q1 2016	25,163	$3,570	$132.58	$123.55 - $143.40
Q4 2015	24,022	$3,172	$134.20	$127.46 - $138.62
Q3 2015	22,819	$2,975	$137.00	$125.50 - $144.69
Q2 2015	22,147	$3,014	$142.63	$136.08 - $148.57
Q1 2015	21,905	$3,162	$147.14	$142.50 - $151.69
Q4 2014	19,945	$2,994	$144.37	$132.03 - $152.94
Q3 2014	19,795	$2,734	$133.21	$122.72 - $142.45
Q2 2014	16,386	$2,073	$126.57	$121.09 - $129.73
Q1 2014	16,018	$2,002	$116.85	$108.12 - $125.91
Q4 2013	15,728	$1,865	$115.63	$110.84 - $118.66
Q3 2013	16,263	$1,846	$115.36	$110.72 - $119.30
Q2 2013	15,774	$1,765	$110.02	$102.69 - $115.98