BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,361 Value ($000) $7,721 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 15,471 Value ($000) $7,778 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 14,932 Value ($000) $7,254 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 15,489 Value ($000) $8,249 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 13,955 Value ($000) $6,326 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 12,364 Value ($000) $5,691 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 12,351 Value ($000) $5,024 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 12,730 Value ($000) $5,353 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 13,693 Value ($000) $4,884 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 13,771 Value ($000) $4,824 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 14,182 Value ($000) $4,836 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 14,632 Value ($000) $4,518 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 14,625 Value ($000) $4,518 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 14,919 Value ($000) $3,983 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 15,302 Value ($000) $4,177 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 15,572 Value ($000) $5,495 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 15,231 Value ($000) $4,554 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 15,457 Value ($000) $4,218 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 14,967 Value ($000) $4,159 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 14,253 Value ($000) $3,641 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 12,985 Value ($000) $3,023 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 13,867 Value ($000) $2,944 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 14,487 Value ($000) $2,782 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 18,250 Value ($000) $3,486 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 19,200 Value ($000) $4,349 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 19,709 Value ($000) $4,100 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 18,814 Value ($000) $4,010 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 18,514 Value ($000) $3,719 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 18,262 Value ($000) $3,729 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 16,415 Value ($000) $3,515 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 16,509 Value ($000) $3,081 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 16,425 Value ($000) $3,276 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 13,984 Value ($000) $2,772 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 12,811 Value ($000) $2,349 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 12,264 Value ($000) $2,077 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 11,478 Value ($000) $1,913 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 10,636 Value ($000) $1,733 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 9,477 Value ($000) $1,369 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 9,117 Value ($000) $1,320 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 8,509 Value ($000) $1,207 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 8,424 Value ($000) $1,112,305 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 8,075 Value ($000) $1,053 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 6,007 Value ($000) $818 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 3,311 Value ($000) $419 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 4,583 Value ($000) $688 Avg Close $144.37 Range $132.03 - $152.94

Q2 2014

Shares 3,311 Value ($000) $419 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 3,311 Value ($000) $414 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 3,095 Value ($000) $367 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 3,097 Value ($000) $352 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 2,791 Value ($000) $315 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,361	$7,721	$497.53	$473.15 - $516.85
Q3 2025	15,471	$7,778	$484.36	$455.19 - $507.66
Q2 2025	14,932	$7,254	$507.86	$462.10 - $542.07
Q1 2025	15,489	$8,249	$486.15	$440.10 - $537.63
Q4 2024	13,955	$6,326	$461.73	$437.90 - $491.67
Q3 2024	12,364	$5,691	$442.18	$403.82 - $484.82
Q2 2024	12,351	$5,024	$408.62	$395.66 - $424.52
Q1 2024	12,730	$5,353	$393.34	$355.94 - $430.00
Q4 2023	13,693	$4,884	$350.99	$330.58 - $364.05
Q3 2023	13,771	$4,824	$354.77	$338.41 - $373.34
Q2 2023	14,182	$4,836	$326.37	$307.07 - $342.50
Q1 2023	14,632	$4,518	$308.18	$292.42 - $321.32
Q4 2022	14,625	$4,518	$296.98	$259.85 - $319.56
Q3 2022	14,919	$3,983	$284.56	$261.55 - $308.15
Q2 2022	15,302	$4,177	$313.72	$263.68 - $354.58
Q1 2022	15,572	$5,495	$323.46	$294.81 - $362.10
Q4 2021	15,231	$4,554	$286.41	$272.22 - $301.65
Q3 2021	15,457	$4,218	$280.86	$270.73 - $291.82
Q2 2021	14,967	$4,159	$279.44	$254.80 - $295.08
Q1 2021	14,253	$3,641	$242.84	$226.10 - $267.50
Q4 2020	12,985	$3,023	$220.20	$197.81 - $234.99
Q3 2020	13,867	$2,944	$204.56	$177.34 - $223.24
Q2 2020	14,487	$2,782	$182.62	$167.04 - $203.33
Q1 2020	18,250	$3,486	$212.55	$159.50 - $231.61
Q4 2019	19,200	$4,349	$217.17	$201.33 - $228.23
Q3 2019	19,709	$4,100	$206.04	$195.40 - $216.58
Q2 2019	18,814	$4,010	$206.92	$196.89 - $219.16
Q1 2019	18,514	$3,719	$201.85	$191.04 - $209.40
Q4 2018	18,262	$3,729	$208.87	$186.10 - $224.07
Q3 2018	16,415	$3,515	$205.18	$185.72 - $223.00
Q2 2018	16,509	$3,081	$194.92	$184.75 - $202.77
Q1 2018	16,425	$3,276	$205.34	$189.30 - $217.62
Q4 2017	13,984	$2,772	$189.88	$180.44 - $200.50
Q3 2017	12,811	$2,349	$176.72	$168.00 - $184.00
Q2 2017	12,264	$2,077	$166.33	$160.93 - $171.95
Q1 2017	11,478	$1,913	$167.31	$158.61 - $177.86
Q4 2016	10,636	$1,733	$153.96	$141.92 - $167.25
Q3 2016	9,477	$1,369	$146.25	$140.95 - $151.05
Q2 2016	9,117	$1,320	$142.96	$136.65 - $148.03
Q1 2016	8,509	$1,207	$132.58	$123.55 - $143.40
Q4 2015	8,424	$1,112,305	$134.20	$127.46 - $138.62
Q3 2015	8,075	$1,053	$137.00	$125.50 - $144.69
Q2 2015	6,007	$818	$142.63	$136.08 - $148.57
Q1 2015	3,311	$419	$147.14	$142.50 - $151.69
Q4 2014	4,583	$688	$144.37	$132.03 - $152.94
Q2 2014	3,311	$419	$126.57	$121.09 - $129.73
Q1 2014	3,311	$414	$116.85	$108.12 - $125.91
Q4 2013	3,095	$367	$115.63	$110.84 - $118.66
Q3 2013	3,097	$352	$115.36	$110.72 - $119.30
Q2 2013	2,791	$315	$110.02	$102.69 - $115.98