BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,992 Value ($000) $8,541 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 16,992 Value ($000) $8,543 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 17,377 Value ($000) $8,441 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 18,280 Value ($000) $9,736 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 18,580 Value ($000) $8,422 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 18,792 Value ($000) $8,649 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 19,265 Value ($000) $7,837 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 24,192 Value ($000) $10,173 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 25,085 Value ($000) $8,947 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 25,925 Value ($000) $9,082 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 26,360 Value ($000) $8,989 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 27,010 Value ($000) $8,340 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 27,724 Value ($000) $8,564 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 27,487 Value ($000) $7,339 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 27,633 Value ($000) $7,544 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 27,823 Value ($000) $9,819 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 27,968 Value ($000) $8,362 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 27,968 Value ($000) $7,633 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 28,108 Value ($000) $7,811 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 28,008 Value ($000) $7,155 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 27,986 Value ($000) $6,489 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 28,736 Value ($000) $6,119 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 28,236 Value ($000) $5,040 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 27,436 Value ($000) $5,016 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 27,151 Value ($000) $6,149 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 27,016 Value ($000) $5,619 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 27,241 Value ($000) $5,806 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 27,846 Value ($000) $5,593 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 27,521 Value ($000) $5,619 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 26,713 Value ($000) $5,719 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 26,578 Value ($000) $4,960 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 27,183 Value ($000) $5,422 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 27,498 Value ($000) $5,450 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 27,523 Value ($000) $5,045 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 27,663 Value ($000) $4,685 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 27,663 Value ($000) $4,610 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 28,618 Value ($000) $4,664 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 28,815 Value ($000) $4,162 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 29,545 Value ($000) $4,277 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 29,500 Value ($000) $4,185 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 27,863 Value ($000) $3,679 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 28,783 Value ($000) $3,753 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 28,510 Value ($000) $3,880 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 27,110 Value ($000) $3,912 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 29,390 Value ($000) $4,412 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 29,585 Value ($000) $4,086 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 28,920 Value ($000) $3,660 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 27,045 Value ($000) $3,379 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 25,460 Value ($000) $3,018 Avg Close $115.63 Range $110.84 - $118.66

Q3 2013

Shares 24,485 Value ($000) $2,779 Avg Close $115.36 Range $110.72 - $119.30

Q2 2013

Shares 22,830 Value ($000) $2,555 Avg Close $110.02 Range $102.69 - $115.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,992	$8,541	$497.53	$473.15 - $516.85
Q3 2025	16,992	$8,543	$484.36	$455.19 - $507.66
Q2 2025	17,377	$8,441	$507.86	$462.10 - $542.07
Q1 2025	18,280	$9,736	$486.15	$440.10 - $537.63
Q4 2024	18,580	$8,422	$461.73	$437.90 - $491.67
Q3 2024	18,792	$8,649	$442.18	$403.82 - $484.82
Q2 2024	19,265	$7,837	$408.62	$395.66 - $424.52
Q1 2024	24,192	$10,173	$393.34	$355.94 - $430.00
Q4 2023	25,085	$8,947	$350.99	$330.58 - $364.05
Q3 2023	25,925	$9,082	$354.77	$338.41 - $373.34
Q2 2023	26,360	$8,989	$326.37	$307.07 - $342.50
Q1 2023	27,010	$8,340	$308.18	$292.42 - $321.32
Q4 2022	27,724	$8,564	$296.98	$259.85 - $319.56
Q3 2022	27,487	$7,339	$284.56	$261.55 - $308.15
Q2 2022	27,633	$7,544	$313.72	$263.68 - $354.58
Q1 2022	27,823	$9,819	$323.46	$294.81 - $362.10
Q4 2021	27,968	$8,362	$286.41	$272.22 - $301.65
Q3 2021	27,968	$7,633	$280.86	$270.73 - $291.82
Q2 2021	28,108	$7,811	$279.44	$254.80 - $295.08
Q1 2021	28,008	$7,155	$242.84	$226.10 - $267.50
Q4 2020	27,986	$6,489	$220.20	$197.81 - $234.99
Q3 2020	28,736	$6,119	$204.56	$177.34 - $223.24
Q2 2020	28,236	$5,040	$182.62	$167.04 - $203.33
Q1 2020	27,436	$5,016	$212.55	$159.50 - $231.61
Q4 2019	27,151	$6,149	$217.17	$201.33 - $228.23
Q3 2019	27,016	$5,619	$206.04	$195.40 - $216.58
Q2 2019	27,241	$5,806	$206.92	$196.89 - $219.16
Q1 2019	27,846	$5,593	$201.85	$191.04 - $209.40
Q4 2018	27,521	$5,619	$208.87	$186.10 - $224.07
Q3 2018	26,713	$5,719	$205.18	$185.72 - $223.00
Q2 2018	26,578	$4,960	$194.92	$184.75 - $202.77
Q1 2018	27,183	$5,422	$205.34	$189.30 - $217.62
Q4 2017	27,498	$5,450	$189.88	$180.44 - $200.50
Q3 2017	27,523	$5,045	$176.72	$168.00 - $184.00
Q2 2017	27,663	$4,685	$166.33	$160.93 - $171.95
Q1 2017	27,663	$4,610	$167.31	$158.61 - $177.86
Q4 2016	28,618	$4,664	$153.96	$141.92 - $167.25
Q3 2016	28,815	$4,162	$146.25	$140.95 - $151.05
Q2 2016	29,545	$4,277	$142.96	$136.65 - $148.03
Q1 2016	29,500	$4,185	$132.58	$123.55 - $143.40
Q4 2015	27,863	$3,679	$134.20	$127.46 - $138.62
Q3 2015	28,783	$3,753	$137.00	$125.50 - $144.69
Q2 2015	28,510	$3,880	$142.63	$136.08 - $148.57
Q1 2015	27,110	$3,912	$147.14	$142.50 - $151.69
Q4 2014	29,390	$4,412	$144.37	$132.03 - $152.94
Q3 2014	29,585	$4,086	$133.21	$122.72 - $142.45
Q2 2014	28,920	$3,660	$126.57	$121.09 - $129.73
Q1 2014	27,045	$3,379	$116.85	$108.12 - $125.91
Q4 2013	25,460	$3,018	$115.63	$110.84 - $118.66
Q3 2013	24,485	$2,779	$115.36	$110.72 - $119.30
Q2 2013	22,830	$2,555	$110.02	$102.69 - $115.98