BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

ICONIQ Capital, LLC's Holding History (CIK: 0001569709)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 782 Value ($000) $393 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 8,147 Value ($000) $3,958 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 18,631 Value ($000) $9,922 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 17,440 Value ($000) $7,905 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 14,291 Value ($000) $6,578 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 31,859 Value ($000) $12,960 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 31,193 Value ($000) $13,117 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 32,513 Value ($000) $11,596 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 1,740 Value ($000) $610 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 1,710 Value ($000) $583 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 1,720 Value ($000) $531 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 1,720 Value ($000) $531 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 1,496 Value ($000) $399 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 1,495 Value ($000) $408 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 1,596 Value ($000) $563 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 1,819 Value ($000) $544 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 1,430 Value ($000) $390 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 1,430 Value ($000) $397 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 1,430 Value ($000) $365 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 1,430 Value ($000) $331 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 1,430 Value ($000) $305 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 1,430 Value ($000) $255 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 1,430 Value ($000) $261 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 1,430 Value ($000) $324 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 3,297 Value ($000) $686 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 2,845 Value ($000) $606 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 3,675 Value ($000) $738 Avg Close $201.85 Range $191.04 - $209.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	782	$393	$484.36	$455.19 - $507.66
Q2 2025	8,147	$3,958	$507.86	$462.10 - $542.07
Q1 2025	18,631	$9,922	$486.15	$440.10 - $537.63
Q4 2024	17,440	$7,905	$461.73	$437.90 - $491.67
Q3 2024	14,291	$6,578	$442.18	$403.82 - $484.82
Q2 2024	31,859	$12,960	$408.62	$395.66 - $424.52
Q1 2024	31,193	$13,117	$393.34	$355.94 - $430.00
Q4 2023	32,513	$11,596	$350.99	$330.58 - $364.05
Q3 2023	1,740	$610	$354.77	$338.41 - $373.34
Q2 2023	1,710	$583	$326.37	$307.07 - $342.50
Q1 2023	1,720	$531	$308.18	$292.42 - $321.32
Q4 2022	1,720	$531	$296.98	$259.85 - $319.56
Q3 2022	1,496	$399	$284.56	$261.55 - $308.15
Q2 2022	1,495	$408	$313.72	$263.68 - $354.58
Q1 2022	1,596	$563	$323.46	$294.81 - $362.10
Q4 2021	1,819	$544	$286.41	$272.22 - $301.65
Q3 2021	1,430	$390	$280.86	$270.73 - $291.82
Q2 2021	1,430	$397	$279.44	$254.80 - $295.08
Q1 2021	1,430	$365	$242.84	$226.10 - $267.50
Q4 2020	1,430	$331	$220.20	$197.81 - $234.99
Q3 2020	1,430	$305	$204.56	$177.34 - $223.24
Q2 2020	1,430	$255	$182.62	$167.04 - $203.33
Q1 2020	1,430	$261	$212.55	$159.50 - $231.61
Q4 2019	1,430	$324	$217.17	$201.33 - $228.23
Q3 2019	3,297	$686	$206.04	$195.40 - $216.58
Q2 2019	2,845	$606	$206.92	$196.89 - $219.16
Q1 2019	3,675	$738	$201.85	$191.04 - $209.40