BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,310 Value ($000) $1,664 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 3,310 Value ($000) $1,664 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 3,310 Value ($000) $1,608 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 3,310 Value ($000) $1,763 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 2,680 Value ($000) $1,215 Avg Close $461.73 Range $437.90 - $491.67

Q1 2017

Shares 25,115 Value ($000) $4,186 Avg Close $167.31 Range $158.61 - $177.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,310	$1,664	$497.53	$473.15 - $516.85
Q3 2025	3,310	$1,664	$484.36	$455.19 - $507.66
Q2 2025	3,310	$1,608	$507.86	$462.10 - $542.07
Q1 2025	3,310	$1,763	$486.15	$440.10 - $537.63
Q4 2024	2,680	$1,215	$461.73	$437.90 - $491.67
Q1 2017	25,115	$4,186	$167.31	$158.61 - $177.86