BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,995 Value ($000) $4,521 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 9,595 Value ($000) $4,824 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 9,610 Value ($000) $4,668 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 9,635 Value ($000) $5,131 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 10,150 Value ($000) $4,601 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 10,438 Value ($000) $4,804 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 10,735 Value ($000) $4,367 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 10,795 Value ($000) $4,540 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 10,910 Value ($000) $3,891 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 11,124 Value ($000) $3,897 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 11,129 Value ($000) $3,795 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 11,124 Value ($000) $3,435 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 11,139 Value ($000) $3,441 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 10,817 Value ($000) $2,888 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 10,887 Value ($000) $2,972 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 10,937 Value ($000) $3,860 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 11,605 Value ($000) $3,470 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 11,585 Value ($000) $3,162 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 11,810 Value ($000) $3,282 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 11,865 Value ($000) $3,031 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 11,365 Value ($000) $2,635 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 11,415 Value ($000) $2,431 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 10,222 Value ($000) $1,825 Avg Close $182.62 Range $167.04 - $203.33

Q1 2020

Shares 10,563 Value ($000) $1,931 Avg Close $212.55 Range $159.50 - $231.61

Q4 2019

Shares 10,221 Value ($000) $2,315 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 10,871 Value ($000) $2,261 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 11,190 Value ($000) $2,385 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 11,270 Value ($000) $2,264 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 7,770 Value ($000) $1,586 Avg Close $208.87 Range $186.10 - $224.07

Q3 2018

Shares 8,300 Value ($000) $1,777 Avg Close $205.18 Range $185.72 - $223.00

Q2 2018

Shares 8,395 Value ($000) $1,567 Avg Close $194.92 Range $184.75 - $202.77

Q1 2018

Shares 9,075 Value ($000) $1,810 Avg Close $205.34 Range $189.30 - $217.62

Q4 2017

Shares 9,440 Value ($000) $1,871 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 9,440 Value ($000) $1,731 Avg Close $176.72 Range $168.00 - $184.00

Q2 2017

Shares 9,465 Value ($000) $1,603 Avg Close $166.33 Range $160.93 - $171.95

Q1 2017

Shares 9,390 Value ($000) $1,565 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 9,740 Value ($000) $1,587 Avg Close $153.96 Range $141.92 - $167.25

Q3 2016

Shares 10,480 Value ($000) $1,514 Avg Close $146.25 Range $140.95 - $151.05

Q2 2016

Shares 10,430 Value ($000) $1,510 Avg Close $142.96 Range $136.65 - $148.03

Q1 2016

Shares 10,805 Value ($000) $1,533 Avg Close $132.58 Range $123.55 - $143.40

Q4 2015

Shares 10,885 Value ($000) $1,437 Avg Close $134.20 Range $127.46 - $138.62

Q3 2015

Shares 10,560 Value ($000) $1,377 Avg Close $137.00 Range $125.50 - $144.69

Q2 2015

Shares 11,020 Value ($000) $1,500 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 11,070 Value ($000) $1,598 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 10,945 Value ($000) $1,643 Avg Close $144.37 Range $132.03 - $152.94

Q3 2014

Shares 10,945 Value ($000) $1,512 Avg Close $133.21 Range $122.72 - $142.45

Q2 2014

Shares 10,985 Value ($000) $1,390 Avg Close $126.57 Range $121.09 - $129.73

Q1 2014

Shares 11,160 Value ($000) $1,395 Avg Close $116.85 Range $108.12 - $125.91

Q4 2013

Shares 11,010 Value ($000) $1,305 Avg Close $115.63 Range $110.84 - $118.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,995	$4,521	$497.53	$473.15 - $516.85
Q3 2025	9,595	$4,824	$484.36	$455.19 - $507.66
Q2 2025	9,610	$4,668	$507.86	$462.10 - $542.07
Q1 2025	9,635	$5,131	$486.15	$440.10 - $537.63
Q4 2024	10,150	$4,601	$461.73	$437.90 - $491.67
Q3 2024	10,438	$4,804	$442.18	$403.82 - $484.82
Q2 2024	10,735	$4,367	$408.62	$395.66 - $424.52
Q1 2024	10,795	$4,540	$393.34	$355.94 - $430.00
Q4 2023	10,910	$3,891	$350.99	$330.58 - $364.05
Q3 2023	11,124	$3,897	$354.77	$338.41 - $373.34
Q2 2023	11,129	$3,795	$326.37	$307.07 - $342.50
Q1 2023	11,124	$3,435	$308.18	$292.42 - $321.32
Q4 2022	11,139	$3,441	$296.98	$259.85 - $319.56
Q3 2022	10,817	$2,888	$284.56	$261.55 - $308.15
Q2 2022	10,887	$2,972	$313.72	$263.68 - $354.58
Q1 2022	10,937	$3,860	$323.46	$294.81 - $362.10
Q4 2021	11,605	$3,470	$286.41	$272.22 - $301.65
Q3 2021	11,585	$3,162	$280.86	$270.73 - $291.82
Q2 2021	11,810	$3,282	$279.44	$254.80 - $295.08
Q1 2021	11,865	$3,031	$242.84	$226.10 - $267.50
Q4 2020	11,365	$2,635	$220.20	$197.81 - $234.99
Q3 2020	11,415	$2,431	$204.56	$177.34 - $223.24
Q2 2020	10,222	$1,825	$182.62	$167.04 - $203.33
Q1 2020	10,563	$1,931	$212.55	$159.50 - $231.61
Q4 2019	10,221	$2,315	$217.17	$201.33 - $228.23
Q3 2019	10,871	$2,261	$206.04	$195.40 - $216.58
Q2 2019	11,190	$2,385	$206.92	$196.89 - $219.16
Q1 2019	11,270	$2,264	$201.85	$191.04 - $209.40
Q4 2018	7,770	$1,586	$208.87	$186.10 - $224.07
Q3 2018	8,300	$1,777	$205.18	$185.72 - $223.00
Q2 2018	8,395	$1,567	$194.92	$184.75 - $202.77
Q1 2018	9,075	$1,810	$205.34	$189.30 - $217.62
Q4 2017	9,440	$1,871	$189.88	$180.44 - $200.50
Q3 2017	9,440	$1,731	$176.72	$168.00 - $184.00
Q2 2017	9,465	$1,603	$166.33	$160.93 - $171.95
Q1 2017	9,390	$1,565	$167.31	$158.61 - $177.86
Q4 2016	9,740	$1,587	$153.96	$141.92 - $167.25
Q3 2016	10,480	$1,514	$146.25	$140.95 - $151.05
Q2 2016	10,430	$1,510	$142.96	$136.65 - $148.03
Q1 2016	10,805	$1,533	$132.58	$123.55 - $143.40
Q4 2015	10,885	$1,437	$134.20	$127.46 - $138.62
Q3 2015	10,560	$1,377	$137.00	$125.50 - $144.69
Q2 2015	11,020	$1,500	$142.63	$136.08 - $148.57
Q1 2015	11,070	$1,598	$147.14	$142.50 - $151.69
Q4 2014	10,945	$1,643	$144.37	$132.03 - $152.94
Q3 2014	10,945	$1,512	$133.21	$122.72 - $142.45
Q2 2014	10,985	$1,390	$126.57	$121.09 - $129.73
Q1 2014	11,160	$1,395	$116.85	$108.12 - $125.91
Q4 2013	11,010	$1,305	$115.63	$110.84 - $118.66