BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $497.53 Range $473.15 - $516.85
Q2 2025
Shares 1 Value ($000) $0 Avg Close $507.86 Range $462.10 - $542.07
Q1 2021
Shares 125 Value ($000) $32 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 125 Value ($000) $29 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 125 Value ($000) $27 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 125 Value ($000) $22 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 125 Value ($000) $23 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 125 Value ($000) $28 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 125 Value ($000) $26 Avg Close $206.04 Range $195.40 - $216.58
Q3 2016
Shares 150 Value ($000) $22 Avg Close $146.25 Range $140.95 - $151.05
Q2 2016
Shares 1,015 Value ($000) $147 Avg Close $142.96 Range $136.65 - $148.03
Q1 2016
Shares 1,325 Value ($000) $188 Avg Close $132.58 Range $123.55 - $143.40
Q4 2015
Shares 1,490 Value ($000) $197 Avg Close $134.20 Range $127.46 - $138.62
Q3 2015
Shares 1,895 Value ($000) $247 Avg Close $137.00 Range $125.50 - $144.69
Q2 2015
Shares 1,895 Value ($000) $258 Avg Close $142.63 Range $136.08 - $148.57
Q1 2015
Shares 2,395 Value ($000) $346 Avg Close $147.14 Range $142.50 - $151.69
Q4 2014
Shares 2,395 Value ($000) $360 Avg Close $144.37 Range $132.03 - $152.94
Q3 2014
Shares 3,345 Value ($000) $462 Avg Close $133.21 Range $122.72 - $142.45
Q2 2014
Shares 3,345 Value ($000) $423 Avg Close $126.57 Range $121.09 - $129.73
Q1 2014
Shares 3,495 Value ($000) $437 Avg Close $116.85 Range $108.12 - $125.91
Q4 2013
Shares 3,520 Value ($000) $417 Avg Close $115.63 Range $110.84 - $118.66