BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,221 Value ($000) $6,646 Avg Close $497.53 Range $473.15 - $516.85

Q3 2025

Shares 12,391 Value ($000) $6,146 Avg Close $484.36 Range $455.19 - $507.66

Q2 2025

Shares 11,969 Value ($000) $5,815 Avg Close $507.86 Range $462.10 - $542.07

Q1 2025

Shares 10,637 Value ($000) $5,665 Avg Close $486.15 Range $440.10 - $537.63

Q4 2024

Shares 10,104 Value ($000) $4,580 Avg Close $461.73 Range $437.90 - $491.67

Q3 2024

Shares 10,501 Value ($000) $4,833 Avg Close $442.18 Range $403.82 - $484.82

Q2 2024

Shares 10,463 Value ($000) $4,257 Avg Close $408.62 Range $395.66 - $424.52

Q1 2024

Shares 9,916 Value ($000) $4,170 Avg Close $393.34 Range $355.94 - $430.00

Q4 2023

Shares 10,016 Value ($000) $3,573 Avg Close $350.99 Range $330.58 - $364.05

Q3 2023

Shares 9,575 Value ($000) $3,354 Avg Close $354.77 Range $338.41 - $373.34

Q2 2023

Shares 9,370 Value ($000) $3,195 Avg Close $326.37 Range $307.07 - $342.50

Q1 2023

Shares 3,636 Value ($000) $1,123 Avg Close $308.18 Range $292.42 - $321.32

Q4 2022

Shares 3,497 Value ($000) $1,080 Avg Close $296.98 Range $259.85 - $319.56

Q3 2022

Shares 3,397 Value ($000) $907 Avg Close $284.56 Range $261.55 - $308.15

Q2 2022

Shares 4,486 Value ($000) $1,225 Avg Close $313.72 Range $263.68 - $354.58

Q1 2022

Shares 3,393 Value ($000) $1,197 Avg Close $323.46 Range $294.81 - $362.10

Q4 2021

Shares 2,954 Value ($000) $883 Avg Close $286.41 Range $272.22 - $301.65

Q3 2021

Shares 2,242 Value ($000) $612 Avg Close $280.86 Range $270.73 - $291.82

Q2 2021

Shares 2,313 Value ($000) $643 Avg Close $279.44 Range $254.80 - $295.08

Q1 2021

Shares 2,117 Value ($000) $541 Avg Close $242.84 Range $226.10 - $267.50

Q4 2020

Shares 3,197 Value ($000) $741 Avg Close $220.20 Range $197.81 - $234.99

Q3 2020

Shares 1,464 Value ($000) $312 Avg Close $204.56 Range $177.34 - $223.24

Q2 2020

Shares 1,440 Value ($000) $307 Avg Close $182.62 Range $167.04 - $203.33

Q4 2019

Shares 1,825 Value ($000) $416,921 Avg Close $217.17 Range $201.33 - $228.23

Q3 2019

Shares 1,780 Value ($000) $367,908 Avg Close $206.04 Range $195.40 - $216.58

Q2 2019

Shares 1,691 Value ($000) $348 Avg Close $206.92 Range $196.89 - $219.16

Q1 2019

Shares 1,614 Value ($000) $336,616 Avg Close $201.85 Range $191.04 - $209.40

Q4 2018

Shares 1,649 Value ($000) $335 Avg Close $208.87 Range $186.10 - $224.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,221	$6,646	$497.53	$473.15 - $516.85
Q3 2025	12,391	$6,146	$484.36	$455.19 - $507.66
Q2 2025	11,969	$5,815	$507.86	$462.10 - $542.07
Q1 2025	10,637	$5,665	$486.15	$440.10 - $537.63
Q4 2024	10,104	$4,580	$461.73	$437.90 - $491.67
Q3 2024	10,501	$4,833	$442.18	$403.82 - $484.82
Q2 2024	10,463	$4,257	$408.62	$395.66 - $424.52
Q1 2024	9,916	$4,170	$393.34	$355.94 - $430.00
Q4 2023	10,016	$3,573	$350.99	$330.58 - $364.05
Q3 2023	9,575	$3,354	$354.77	$338.41 - $373.34
Q2 2023	9,370	$3,195	$326.37	$307.07 - $342.50
Q1 2023	3,636	$1,123	$308.18	$292.42 - $321.32
Q4 2022	3,497	$1,080	$296.98	$259.85 - $319.56
Q3 2022	3,397	$907	$284.56	$261.55 - $308.15
Q2 2022	4,486	$1,225	$313.72	$263.68 - $354.58
Q1 2022	3,393	$1,197	$323.46	$294.81 - $362.10
Q4 2021	2,954	$883	$286.41	$272.22 - $301.65
Q3 2021	2,242	$612	$280.86	$270.73 - $291.82
Q2 2021	2,313	$643	$279.44	$254.80 - $295.08
Q1 2021	2,117	$541	$242.84	$226.10 - $267.50
Q4 2020	3,197	$741	$220.20	$197.81 - $234.99
Q3 2020	1,464	$312	$204.56	$177.34 - $223.24
Q2 2020	1,440	$307	$182.62	$167.04 - $203.33
Q4 2019	1,825	$416,921	$217.17	$201.33 - $228.23
Q3 2019	1,780	$367,908	$206.04	$195.40 - $216.58
Q2 2019	1,691	$348	$206.92	$196.89 - $219.16
Q1 2019	1,614	$336,616	$201.85	$191.04 - $209.40
Q4 2018	1,649	$335	$208.87	$186.10 - $224.07