BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 485 Value ($000) $244 Avg Close $484.36 Range $455.19 - $507.66

Q4 2023

Shares 4,418 Value ($000) $1,576 Avg Close $350.99 Range $330.58 - $364.05

Q2 2020

Shares 14,529 Value ($000) $2,594 Avg Close $182.62 Range $167.04 - $203.33

Q4 2017

Shares 1,686 Value ($000) $334 Avg Close $189.88 Range $180.44 - $200.50

Q3 2017

Shares 2,240 Value ($000) $411 Avg Close $176.72 Range $168.00 - $184.00

Q1 2017

Shares 10,488 Value ($000) $1,748 Avg Close $167.31 Range $158.61 - $177.86

Q4 2016

Shares 3,300 Value ($000) $538 Avg Close $153.96 Range $141.92 - $167.25

Q2 2015

Shares 7,248 Value ($000) $987 Avg Close $142.63 Range $136.08 - $148.57

Q1 2015

Shares 15,008 Value ($000) $2,166 Avg Close $147.14 Range $142.50 - $151.69

Q4 2014

Shares 41,388 Value ($000) $6,214 Avg Close $144.37 Range $132.03 - $152.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	485	$244	$484.36	$455.19 - $507.66
Q4 2023	4,418	$1,576	$350.99	$330.58 - $364.05
Q2 2020	14,529	$2,594	$182.62	$167.04 - $203.33
Q4 2017	1,686	$334	$189.88	$180.44 - $200.50
Q3 2017	2,240	$411	$176.72	$168.00 - $184.00
Q1 2017	10,488	$1,748	$167.31	$158.61 - $177.86
Q4 2016	3,300	$538	$153.96	$141.92 - $167.25
Q2 2015	7,248	$987	$142.63	$136.08 - $148.57
Q1 2015	15,008	$2,166	$147.14	$142.50 - $151.69
Q4 2014	41,388	$6,214	$144.37	$132.03 - $152.94