BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,922 Value ($000) $31,628 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 61,285 Value ($000) $30,810 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 60,336 Value ($000) $29,310 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 58,603 Value ($000) $31,211 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 52,366 Value ($000) $23,737 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 49,694 Value ($000) $22,872 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 47,611 Value ($000) $19,368 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 47,458 Value ($000) $19,957 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 45,509 Value ($000) $16,231 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 42,426 Value ($000) $14,862 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 41,856 Value ($000) $14,273 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 38,628 Value ($000) $11,927 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 38,574 Value ($000) $12 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 37,211 Value ($000) $9,936 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 38,614 Value ($000) $10,542 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 38,652 Value ($000) $13,641 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 38,627 Value ($000) $11,549 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 39,243 Value ($000) $10,711 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 38,577 Value ($000) $10,721 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 38,265 Value ($000) $9,776 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 38,602 Value ($000) $8,951 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 37,643 Value ($000) $8,016 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 35,416 Value ($000) $6,322 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 31,342 Value ($000) $5,730 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 19,500 Value ($000) $4,417 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 19,396 Value ($000) $4,035 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 19,207 Value ($000) $4,094 Avg Close $206.92 Range $196.89 - $219.16
Q1 2019
Shares 19,214 Value ($000) $3,860 Avg Close $201.85 Range $191.04 - $209.40
Q4 2018
Shares 18,515 Value ($000) $3,780 Avg Close $208.87 Range $186.10 - $224.07
Q3 2018
Shares 17,818 Value ($000) $3,815 Avg Close $205.18 Range $185.72 - $223.00
Q2 2018
Shares 17,912 Value ($000) $3,343 Avg Close $194.92 Range $184.75 - $202.77
Q1 2018
Shares 17,882 Value ($000) $3,567 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 17,190 Value ($000) $3,407 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 16,430 Value ($000) $3,012 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 17,161 Value ($000) $2,907 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 16,443 Value ($000) $2,741 Avg Close $167.31 Range $158.61 - $177.86
Q4 2016
Shares 16,045 Value ($000) $2,615 Avg Close $153.96 Range $141.92 - $167.25
Q3 2016
Shares 15,719 Value ($000) $2,271 Avg Close $146.25 Range $140.95 - $151.05
Q1 2015
Shares 14,609 Value ($000) $2,108 Avg Close $147.14 Range $142.50 - $151.69
Q4 2014
Shares 14,952 Value ($000) $2,245 Avg Close $144.37 Range $132.03 - $152.94
Q3 2014
Shares 14,799 Value ($000) $2,044 Avg Close $133.21 Range $122.72 - $142.45
Q2 2014
Shares 15,099 Value ($000) $1,911 Avg Close $126.57 Range $121.09 - $129.73
Q1 2014
Shares 15,585 Value ($000) $1,947,657 Avg Close $116.85 Range $108.12 - $125.91
Q4 2013
Shares 15,530 Value ($000) $1,841 Avg Close $115.63 Range $110.84 - $118.66