Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2019 | 13,257 | $2,760 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 11,757 | $2,506 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 11,407 | $2,290 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 11,919 | $2,428 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 11,715 | $2,510 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 11,653 | $2,178 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 11,856 | $2,366 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 11,656 | $2,319 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 12,006 | $2,205 | $176.72 | $168.00 - $184.00 |
| Q2 2017 | 11,656 | $1,973 | $166.33 | $160.93 - $171.95 |
| Q1 2017 | 11,828 | $1,975 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 11,678 | $1,899 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 13,024 | $1,878 | $146.25 | $140.95 - $151.05 |
| Q2 2016 | 12,826 | $1,853 | $142.96 | $136.65 - $148.03 |
| Q1 2016 | 11,536 | $1,637 | $132.58 | $123.55 - $143.40 |
| Q4 2015 | 11,567 | $1,523 | $134.20 | $127.46 - $138.62 |
| Q3 2015 | 11,070 | $1,443 | $137.00 | $125.50 - $144.69 |
| Q2 2015 | 11,390 | $1,556 | $142.63 | $136.08 - $148.57 |
| Q1 2015 | 11,140 | $1,601 | $147.14 | $142.50 - $151.69 |
| Q4 2014 | 10,657 | $1,595 | $144.37 | $132.03 - $152.94 |
| Q3 2014 | 10,392 | $1,435 | $133.21 | $122.72 - $142.45 |
| Q2 2014 | 10,085 | $1,276 | $126.57 | $121.09 - $129.73 |
| Q1 2014 | 7,835 | $976 | $116.85 | $108.12 - $125.91 |
| Q4 2013 | 6,599 | $783 | $115.63 | $110.84 - $118.66 |
| Q3 2013 | 1,770 | $200 | $115.36 | $110.72 - $119.30 |