Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,868 | $12,500 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 24,990 | $12,563 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 24,713 | $12,005 | $507.86 | $462.10 - $542.07 |
| Q1 2025 | 25,299 | $13,474 | $486.15 | $440.10 - $537.63 |
| Q4 2024 | 25,528 | $11,571 | $461.73 | $437.90 - $491.67 |
| Q3 2024 | 25,836 | $11,891 | $442.18 | $403.82 - $484.82 |
| Q2 2024 | 26,034 | $10,591 | $408.62 | $395.66 - $424.52 |
| Q1 2024 | 25,994 | $10,931 | $393.34 | $355.94 - $430.00 |
| Q4 2023 | 25,818 | $9,208 | $350.99 | $330.58 - $364.05 |
| Q3 2023 | 25,662 | $9 | $354.77 | $338.41 - $373.34 |
| Q2 2023 | 25,540 | $9 | $326.37 | $307.07 - $342.50 |
| Q1 2023 | 25,648 | $8 | $308.18 | $292.42 - $321.32 |
| Q4 2022 | 25,564 | $8 | $296.98 | $259.85 - $319.56 |
| Q3 2022 | 26,184 | $6,992 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 26,637 | $7,272 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 27,713 | $9,780 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 28,529 | $8,530 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 28,190 | $7,694 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 27,954 | $7,769 | $279.44 | $254.80 - $295.08 |
| Q1 2021 | 27,555 | $7,039 | $242.84 | $226.10 - $267.50 |
| Q4 2020 | 26,779 | $6,209 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 26,766 | $5,700 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 27,089 | $4,836 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 13,707 | $2,506 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 21,835 | $4,946 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 21,468 | $4,466 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 21,616 | $4,608 | $206.92 | $196.89 - $219.16 |
| Q1 2019 | 21,075 | $4,234 | $201.85 | $191.04 - $209.40 |
| Q4 2018 | 26,604 | $5,432 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 26,899 | $5,759 | $205.18 | $185.72 - $223.00 |
| Q2 2018 | 26,698 | $2,983 | $194.92 | $184.75 - $202.77 |
| Q1 2018 | 23,119 | $4,612 | $205.34 | $189.30 - $217.62 |
| Q4 2017 | 21,181 | $4,198 | $189.88 | $180.44 - $200.50 |
| Q3 2017 | 18,869 | $3,460 | $176.72 | $168.00 - $184.00 |
| Q1 2017 | 14,097 | $2,350 | $167.31 | $158.61 - $177.86 |
| Q4 2016 | 12,710 | $2,071 | $153.96 | $141.92 - $167.25 |
| Q3 2016 | 13,939 | $2,014 | $146.25 | $140.95 - $151.05 |
| Q1 2016 | 15,369 | $2,181 | $132.58 | $123.55 - $143.40 |