BERKSHIRE HATHAWAY INC DEL

Ticker: BRK/B CUSIP: 084670702 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,303 Value ($000) $5,179 Avg Close $497.53 Range $473.15 - $516.85
Q3 2025
Shares 10,669 Value ($000) $5,364 Avg Close $484.36 Range $455.19 - $507.66
Q2 2025
Shares 10,445 Value ($000) $5,074 Avg Close $507.86 Range $462.10 - $542.07
Q1 2025
Shares 10,290 Value ($000) $5,480 Avg Close $486.15 Range $440.10 - $537.63
Q4 2024
Shares 10,302 Value ($000) $4,670 Avg Close $461.73 Range $437.90 - $491.67
Q3 2024
Shares 10,454 Value ($000) $4,812 Avg Close $442.18 Range $403.82 - $484.82
Q2 2024
Shares 10,461 Value ($000) $4,256 Avg Close $408.62 Range $395.66 - $424.52
Q1 2024
Shares 10,542 Value ($000) $4,433 Avg Close $393.34 Range $355.94 - $430.00
Q4 2023
Shares 10,776 Value ($000) $3,843 Avg Close $350.99 Range $330.58 - $364.05
Q3 2023
Shares 10,768 Value ($000) $3,772 Avg Close $354.77 Range $338.41 - $373.34
Q2 2023
Shares 10,752 Value ($000) $3,666 Avg Close $326.37 Range $307.07 - $342.50
Q1 2023
Shares 10,759 Value ($000) $3,322 Avg Close $308.18 Range $292.42 - $321.32
Q4 2022
Shares 10,986 Value ($000) $3,394 Avg Close $296.98 Range $259.85 - $319.56
Q3 2022
Shares 10,003 Value ($000) $2,671 Avg Close $284.56 Range $261.55 - $308.15
Q2 2022
Shares 9,990 Value ($000) $2,727 Avg Close $313.72 Range $263.68 - $354.58
Q1 2022
Shares 9,892 Value ($000) $3,491 Avg Close $323.46 Range $294.81 - $362.10
Q4 2021
Shares 9,878 Value ($000) $2,954 Avg Close $286.41 Range $272.22 - $301.65
Q3 2021
Shares 9,873 Value ($000) $2,695 Avg Close $280.86 Range $270.73 - $291.82
Q2 2021
Shares 9,877 Value ($000) $2,745 Avg Close $279.44 Range $254.80 - $295.08
Q1 2021
Shares 9,987 Value ($000) $2,551 Avg Close $242.84 Range $226.10 - $267.50
Q4 2020
Shares 10,101 Value ($000) $2,342 Avg Close $220.20 Range $197.81 - $234.99
Q3 2020
Shares 10,587 Value ($000) $2,254 Avg Close $204.56 Range $177.34 - $223.24
Q2 2020
Shares 10,645 Value ($000) $1,900 Avg Close $182.62 Range $167.04 - $203.33
Q1 2020
Shares 10,583 Value ($000) $1,935 Avg Close $212.55 Range $159.50 - $231.61
Q4 2019
Shares 10,890 Value ($000) $2,467 Avg Close $217.17 Range $201.33 - $228.23
Q3 2019
Shares 10,994 Value ($000) $2,287 Avg Close $206.04 Range $195.40 - $216.58
Q2 2019
Shares 12,175 Value ($000) $2,595 Avg Close $206.92 Range $196.89 - $219.16
Q1 2018
Shares 7,894 Value ($000) $1,575 Avg Close $205.34 Range $189.30 - $217.62
Q4 2017
Shares 8,844 Value ($000) $1,753 Avg Close $189.88 Range $180.44 - $200.50
Q3 2017
Shares 10,333 Value ($000) $1,894 Avg Close $176.72 Range $168.00 - $184.00
Q2 2017
Shares 9,794 Value ($000) $1,659 Avg Close $166.33 Range $160.93 - $171.95
Q1 2017
Shares 8,544 Value ($000) $1,424 Avg Close $167.31 Range $158.61 - $177.86
Q4 2016
Shares 9,394 Value ($000) $1,531 Avg Close $153.96 Range $141.92 - $167.25
Q3 2016
Shares 8,891 Value ($000) $1,284 Avg Close $146.25 Range $140.95 - $151.05
Q2 2016
Shares 8,891 Value ($000) $1,287 Avg Close $142.96 Range $136.65 - $148.03
Q1 2016
Shares 7,166 Value ($000) $1,017 Avg Close $132.58 Range $123.55 - $143.40
Q4 2015
Shares 7,151 Value ($000) $944 Avg Close $134.20 Range $127.46 - $138.62
Q3 2015
Shares 7,152 Value ($000) $933 Avg Close $137.00 Range $125.50 - $144.69
Q2 2015
Shares 7,132 Value ($000) $971 Avg Close $142.63 Range $136.08 - $148.57
Q1 2015
Shares 7,143 Value ($000) $1,031 Avg Close $147.14 Range $142.50 - $151.69
Q4 2014
Shares 7,081 Value ($000) $1,063 Avg Close $144.37 Range $132.03 - $152.94
Q3 2014
Shares 7,581 Value ($000) $1,047 Avg Close $133.21 Range $122.72 - $142.45
Q2 2014
Shares 7,544 Value ($000) $955 Avg Close $126.57 Range $121.09 - $129.73
Q1 2014
Shares 6,444 Value ($000) $805 Avg Close $116.85 Range $108.12 - $125.91
Q4 2013
Shares 10,718 Value ($000) $1,271 Avg Close $115.63 Range $110.84 - $118.66
Q3 2013
Shares 7,674 Value ($000) $871 Avg Close $115.36 Range $110.72 - $119.30