Ticker: BRK/B CUSIP: 084670702 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,037 | $9,569 | $497.53 | $473.15 - $516.85 |
| Q3 2025 | 78,421 | $41,687 | $484.36 | $455.19 - $507.66 |
| Q2 2025 | 9,949 | $4,833 | $507.86 | $462.10 - $542.07 |
| Q4 2024 | 2,267 | $1,028 | $461.73 | $437.90 - $491.67 |
| Q3 2022 | 4 | $1 | $284.56 | $261.55 - $308.15 |
| Q2 2022 | 4 | $1 | $313.72 | $263.68 - $354.58 |
| Q1 2022 | 26,121 | $9,218 | $323.46 | $294.81 - $362.10 |
| Q4 2021 | 23,841 | $7,128 | $286.41 | $272.22 - $301.65 |
| Q3 2021 | 25,086 | $6,847 | $280.86 | $270.73 - $291.82 |
| Q2 2021 | 25,113 | $6,979 | $279.44 | $254.80 - $295.08 |
| Q4 2020 | 24,074 | $5,582 | $220.20 | $197.81 - $234.99 |
| Q3 2020 | 23,954 | $5,101 | $204.56 | $177.34 - $223.24 |
| Q2 2020 | 23,949 | $4,275 | $182.62 | $167.04 - $203.33 |
| Q1 2020 | 24,199 | $4,424 | $212.55 | $159.50 - $231.61 |
| Q4 2019 | 5,021 | $1,137 | $217.17 | $201.33 - $228.23 |
| Q3 2019 | 4,860 | $1,011 | $206.04 | $195.40 - $216.58 |
| Q2 2019 | 4,710 | $1,004 | $206.92 | $196.89 - $219.16 |
| Q4 2018 | 2,582 | $527 | $208.87 | $186.10 - $224.07 |
| Q3 2018 | 2,655 | $568 | $205.18 | $185.72 - $223.00 |